Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6457 | Ticks modelled | 3376839 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1983.88 | Gross profit | 2368.33 | Gross loss | -384.45 |
| Profit factor | 6.16 | Expected payoff | 6.55 | ||
| Absolute drawdown | 199.70 | Maximal drawdown | 345.17 (17.26%) | Relative drawdown | 20.12% (201.63) |
| Total trades | 303 | Short positions (won %) | 171 (64.33%) | Long positions (won %) | 132 (84.85%) |
| Profit trades (% of total) | 222 (73.27%) | Loss trades (% of total) | 81 (26.73%) | ||
| Largest | profit trade | 20.02 | loss trade | -14.38 | |
| Average | profit trade | 10.67 | loss trade | -4.75 | |
| Maximum | consecutive wins (profit in money) | 21 (232.60) | consecutive losses (loss in money) | 9 (-42.34) | |
| Maximal | consecutive profit (count of wins) | 232.60 (21) | consecutive loss (count of losses) | -58.26 (8) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:30 | sell | 1 | 0.10 | 150.382 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:30 | modify | 1 | 0.10 | 150.382 | 151.082 | 150.082 | ||
| 3 | 2024.12.02 01:30 | sell | 2 | 0.10 | 150.347 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:30 | modify | 2 | 0.10 | 150.347 | 151.047 | 150.047 | ||
| 5 | 2024.12.02 01:38 | sell | 3 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:38 | modify | 3 | 0.10 | 150.320 | 151.020 | 150.020 | ||
| 7 | 2024.12.02 01:41 | sell | 4 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:41 | modify | 4 | 0.10 | 150.415 | 151.115 | 150.115 | ||
| 9 | 2024.12.02 01:45 | sell | 5 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 01:45 | modify | 5 | 0.10 | 150.446 | 151.146 | 150.146 | ||
| 11 | 2024.12.02 01:46 | sell | 6 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 01:46 | modify | 6 | 0.10 | 150.473 | 151.173 | 150.173 | ||
| 13 | 2024.12.02 01:53 | sell | 7 | 0.10 | 150.504 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 01:53 | modify | 7 | 0.10 | 150.504 | 151.204 | 150.204 | ||
| 15 | 2024.12.02 01:53 | sell | 8 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 01:53 | modify | 8 | 0.10 | 150.533 | 151.233 | 150.233 | ||
| 17 | 2024.12.02 02:05 | sell | 9 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 02:05 | modify | 9 | 0.10 | 150.562 | 151.262 | 150.262 | ||
| 19 | 2024.12.02 06:45 | sell | 10 | 0.10 | 150.291 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 06:45 | modify | 10 | 0.10 | 150.291 | 150.991 | 149.991 | ||
| 21 | 2024.12.02 07:14 | close | 10 | 0.10 | 150.274 | 150.991 | 149.991 | 1.13 | 1001.13 |
| 22 | 2024.12.02 07:14 | close | 9 | 0.10 | 150.274 | 151.262 | 150.262 | 19.16 | 1020.29 |
| 23 | 2024.12.02 07:14 | close | 8 | 0.10 | 150.274 | 151.233 | 150.233 | 17.24 | 1037.53 |
| 24 | 2024.12.02 07:14 | close | 7 | 0.10 | 150.274 | 151.204 | 150.204 | 15.31 | 1052.84 |
| 25 | 2024.12.02 07:14 | close | 6 | 0.10 | 150.274 | 151.173 | 150.173 | 13.24 | 1066.08 |
| 26 | 2024.12.02 07:14 | close | 5 | 0.10 | 150.274 | 151.146 | 150.146 | 11.45 | 1077.53 |
| 27 | 2024.12.02 07:14 | close | 4 | 0.10 | 150.274 | 151.115 | 150.115 | 9.38 | 1086.91 |
| 28 | 2024.12.02 07:14 | close | 3 | 0.10 | 150.274 | 151.020 | 150.020 | 3.06 | 1089.97 |
| 29 | 2024.12.02 07:14 | close | 2 | 0.10 | 150.274 | 151.047 | 150.047 | 4.86 | 1094.83 |
| 30 | 2024.12.02 07:14 | close | 1 | 0.10 | 150.274 | 151.082 | 150.082 | 7.19 | 1102.02 |
| 31 | 2024.12.03 01:30 | buy | 11 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 32 | 2024.12.03 01:30 | modify | 11 | 0.10 | 149.867 | 149.167 | 150.167 | ||
| 33 | 2024.12.03 01:31 | buy | 12 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 34 | 2024.12.03 01:31 | modify | 12 | 0.10 | 149.836 | 149.136 | 150.136 | ||
| 35 | 2024.12.03 01:36 | buy | 13 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 36 | 2024.12.03 01:36 | modify | 13 | 0.10 | 149.806 | 149.106 | 150.106 | ||
| 37 | 2024.12.03 01:40 | buy | 14 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 38 | 2024.12.03 01:40 | modify | 14 | 0.10 | 149.777 | 149.077 | 150.077 | ||
| 39 | 2024.12.03 01:44 | buy | 15 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 40 | 2024.12.03 01:44 | modify | 15 | 0.10 | 149.747 | 149.047 | 150.047 | ||
| 41 | 2024.12.03 01:47 | buy | 16 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 42 | 2024.12.03 01:47 | modify | 16 | 0.10 | 149.900 | 149.200 | 150.200 | ||
| 43 | 2024.12.03 01:49 | buy | 17 | 0.10 | 149.928 | 0.000 | 0.000 | ||
| 44 | 2024.12.03 01:49 | modify | 17 | 0.10 | 149.928 | 149.228 | 150.228 | ||
| 45 | 2024.12.03 01:49 | buy | 18 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 46 | 2024.12.03 01:49 | modify | 18 | 0.10 | 149.960 | 149.260 | 150.260 | ||
| 47 | 2024.12.03 01:49 | buy | 19 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 48 | 2024.12.03 01:49 | modify | 19 | 0.10 | 149.987 | 149.287 | 150.287 | ||
| 49 | 2024.12.03 02:24 | sell | 20 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 50 | 2024.12.03 02:24 | modify | 20 | 0.10 | 149.987 | 150.687 | 149.687 | ||
| 51 | 2024.12.03 03:07 | sell | 21 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 52 | 2024.12.03 03:07 | modify | 21 | 0.10 | 149.957 | 150.657 | 149.657 | ||
| 53 | 2024.12.03 03:42 | sell | 22 | 0.10 | 150.017 | 0.000 | 0.000 | ||
| 54 | 2024.12.03 03:42 | modify | 22 | 0.10 | 150.017 | 150.717 | 149.717 | ||
| 55 | 2024.12.03 03:44 | t/p | 15 | 0.10 | 150.047 | 149.047 | 150.047 | 19.99 | 1122.01 |
| 56 | 2024.12.03 03:44 | sell | 23 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 57 | 2024.12.03 03:44 | modify | 23 | 0.10 | 150.054 | 150.754 | 149.754 | ||
| 58 | 2024.12.03 03:47 | t/p | 14 | 0.10 | 150.077 | 149.077 | 150.077 | 19.99 | 1142.00 |
| 59 | 2024.12.03 03:47 | sell | 24 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 60 | 2024.12.03 03:47 | modify | 24 | 0.10 | 150.077 | 150.777 | 149.777 | ||
| 61 | 2024.12.03 03:50 | t/p | 13 | 0.10 | 150.106 | 149.106 | 150.106 | 19.99 | 1161.99 |
| 62 | 2024.12.03 03:50 | sell | 25 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 63 | 2024.12.03 03:50 | modify | 25 | 0.10 | 150.108 | 150.808 | 149.808 | ||
| 64 | 2024.12.03 04:08 | t/p | 12 | 0.10 | 150.136 | 149.136 | 150.136 | 19.98 | 1181.97 |
| 65 | 2024.12.03 04:08 | sell | 26 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 66 | 2024.12.03 04:08 | modify | 26 | 0.10 | 150.138 | 150.838 | 149.838 | ||
| 67 | 2024.12.03 04:12 | t/p | 11 | 0.10 | 150.167 | 149.167 | 150.167 | 19.97 | 1201.94 |
| 68 | 2024.12.03 04:12 | sell | 27 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 04:12 | modify | 27 | 0.10 | 150.171 | 150.871 | 149.871 | ||
| 70 | 2024.12.03 04:22 | sell | 28 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 04:22 | modify | 28 | 0.10 | 150.198 | 150.898 | 149.898 | ||
| 72 | 2024.12.03 04:30 | t/p | 16 | 0.10 | 150.200 | 149.200 | 150.200 | 19.98 | 1221.92 |
| 73 | 2024.12.03 04:40 | close | 28 | 0.10 | 150.173 | 150.898 | 149.898 | 1.66 | 1223.58 |
| 74 | 2024.12.03 04:40 | close | 27 | 0.10 | 150.173 | 150.871 | 149.871 | -0.13 | 1223.45 |
| 75 | 2024.12.03 04:40 | close | 26 | 0.10 | 150.173 | 150.838 | 149.838 | -2.33 | 1221.12 |
| 76 | 2024.12.03 04:40 | close | 25 | 0.10 | 150.173 | 150.808 | 149.808 | -4.33 | 1216.79 |
| 77 | 2024.12.03 04:40 | close | 24 | 0.10 | 150.173 | 150.777 | 149.777 | -6.39 | 1210.40 |
| 78 | 2024.12.03 04:40 | close | 23 | 0.10 | 150.173 | 150.754 | 149.754 | -7.92 | 1202.48 |
| 79 | 2024.12.03 04:40 | close | 22 | 0.10 | 150.173 | 150.717 | 149.717 | -10.39 | 1192.09 |
| 80 | 2024.12.03 04:40 | close | 21 | 0.10 | 150.173 | 150.657 | 149.657 | -14.38 | 1177.71 |
| 81 | 2024.12.03 04:40 | close | 20 | 0.10 | 150.173 | 150.687 | 149.687 | -12.39 | 1165.32 |
| 82 | 2024.12.03 04:40 | close | 19 | 0.10 | 150.143 | 149.287 | 150.287 | 10.39 | 1175.71 |
| 83 | 2024.12.03 04:40 | close | 18 | 0.10 | 150.143 | 149.260 | 150.260 | 12.19 | 1187.90 |
| 84 | 2024.12.03 04:40 | close | 17 | 0.10 | 150.143 | 149.228 | 150.228 | 14.32 | 1202.22 |
| 85 | 2024.12.04 01:30 | sell | 29 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 86 | 2024.12.04 01:30 | modify | 29 | 0.10 | 149.825 | 150.525 | 149.525 | ||
| 87 | 2024.12.04 01:30 | sell | 30 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 88 | 2024.12.04 01:30 | modify | 30 | 0.10 | 149.795 | 150.495 | 149.495 | ||
| 89 | 2024.12.04 01:31 | sell | 31 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 90 | 2024.12.04 01:31 | modify | 31 | 0.10 | 149.765 | 150.465 | 149.465 | ||
| 91 | 2024.12.04 01:31 | sell | 32 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 92 | 2024.12.04 01:31 | modify | 32 | 0.10 | 149.735 | 150.435 | 149.435 | ||
| 93 | 2024.12.04 01:35 | sell | 33 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 94 | 2024.12.04 01:35 | modify | 33 | 0.10 | 149.856 | 150.556 | 149.556 | ||
| 95 | 2024.12.04 01:37 | sell | 34 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 96 | 2024.12.04 01:37 | modify | 34 | 0.10 | 149.705 | 150.405 | 149.405 | ||
| 97 | 2024.12.04 01:45 | sell | 35 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 98 | 2024.12.04 01:45 | modify | 35 | 0.10 | 149.887 | 150.587 | 149.587 | ||
| 99 | 2024.12.04 01:46 | sell | 36 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 100 | 2024.12.04 01:46 | modify | 36 | 0.10 | 149.915 | 150.615 | 149.615 | ||
| 101 | 2024.12.04 01:55 | sell | 37 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 102 | 2024.12.04 01:55 | modify | 37 | 0.10 | 149.947 | 150.647 | 149.647 | ||
| 103 | 2024.12.04 03:03 | sell | 38 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 104 | 2024.12.04 03:03 | modify | 38 | 0.10 | 149.674 | 150.374 | 149.374 | ||
| 105 | 2024.12.04 03:03 | sell | 39 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 106 | 2024.12.04 03:03 | modify | 39 | 0.10 | 149.645 | 150.345 | 149.345 | ||
| 107 | 2024.12.04 03:17 | close | 39 | 0.10 | 149.656 | 150.345 | 149.345 | -0.74 | 1201.48 |
| 108 | 2024.12.04 03:17 | close | 38 | 0.10 | 149.656 | 150.374 | 149.374 | 1.20 | 1202.68 |
| 109 | 2024.12.04 03:17 | close | 37 | 0.10 | 149.656 | 150.647 | 149.647 | 19.44 | 1222.12 |
| 110 | 2024.12.04 03:17 | close | 36 | 0.10 | 149.656 | 150.615 | 149.615 | 17.31 | 1239.43 |
| 111 | 2024.12.04 03:17 | close | 35 | 0.10 | 149.656 | 150.587 | 149.587 | 15.44 | 1254.87 |
| 112 | 2024.12.04 03:17 | close | 34 | 0.10 | 149.656 | 150.405 | 149.405 | 3.27 | 1258.14 |
| 113 | 2024.12.04 03:17 | close | 33 | 0.10 | 149.656 | 150.556 | 149.556 | 13.36 | 1271.50 |
| 114 | 2024.12.04 03:17 | close | 32 | 0.10 | 149.656 | 150.435 | 149.435 | 5.28 | 1276.78 |
| 115 | 2024.12.04 03:17 | close | 31 | 0.10 | 149.656 | 150.465 | 149.465 | 7.28 | 1284.06 |
| 116 | 2024.12.04 03:17 | close | 30 | 0.10 | 149.656 | 150.495 | 149.495 | 9.29 | 1293.35 |
| 117 | 2024.12.04 03:17 | close | 29 | 0.10 | 149.656 | 150.525 | 149.525 | 11.29 | 1304.64 |
| 118 | 2024.12.05 01:30 | buy | 40 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 119 | 2024.12.05 01:30 | modify | 40 | 0.10 | 150.303 | 149.603 | 150.603 | ||
| 120 | 2024.12.05 01:30 | buy | 41 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 121 | 2024.12.05 01:30 | modify | 41 | 0.10 | 150.273 | 149.573 | 150.573 | ||
| 122 | 2024.12.05 01:30 | buy | 42 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 123 | 2024.12.05 01:30 | modify | 42 | 0.10 | 150.240 | 149.540 | 150.540 | ||
| 124 | 2024.12.05 01:31 | buy | 43 | 0.10 | 150.345 | 0.000 | 0.000 | ||
| 125 | 2024.12.05 01:31 | modify | 43 | 0.10 | 150.345 | 149.645 | 150.645 | ||
| 126 | 2024.12.05 01:31 | buy | 44 | 0.10 | 150.364 | 0.000 | 0.000 | ||
| 127 | 2024.12.05 01:31 | modify | 44 | 0.10 | 150.364 | 149.664 | 150.664 | ||
| 128 | 2024.12.05 01:31 | buy | 45 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 129 | 2024.12.05 01:31 | modify | 45 | 0.10 | 150.395 | 149.695 | 150.695 | ||
| 130 | 2024.12.05 01:31 | buy | 46 | 0.10 | 150.424 | 0.000 | 0.000 | ||
| 131 | 2024.12.05 01:31 | modify | 46 | 0.10 | 150.424 | 149.724 | 150.724 | ||
| 132 | 2024.12.05 01:31 | buy | 47 | 0.10 | 150.453 | 0.000 | 0.000 | ||
| 133 | 2024.12.05 01:31 | modify | 47 | 0.10 | 150.453 | 149.753 | 150.753 | ||
| 134 | 2024.12.05 01:32 | sell | 48 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 135 | 2024.12.05 01:32 | modify | 48 | 0.10 | 150.455 | 151.155 | 150.155 | ||
| 136 | 2024.12.05 01:33 | sell | 49 | 0.10 | 150.485 | 0.000 | 0.000 | ||
| 137 | 2024.12.05 01:33 | modify | 49 | 0.10 | 150.485 | 151.185 | 150.185 | ||
| 138 | 2024.12.05 01:33 | sell | 50 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 139 | 2024.12.05 01:33 | modify | 50 | 0.10 | 150.518 | 151.218 | 150.218 | ||
| 140 | 2024.12.05 01:34 | t/p | 42 | 0.10 | 150.540 | 149.540 | 150.540 | 19.92 | 1324.56 |
| 141 | 2024.12.05 01:34 | sell | 51 | 0.10 | 150.543 | 0.000 | 0.000 | ||
| 142 | 2024.12.05 01:34 | modify | 51 | 0.10 | 150.543 | 151.243 | 150.243 | ||
| 143 | 2024.12.05 01:34 | t/p | 41 | 0.10 | 150.573 | 149.573 | 150.573 | 19.93 | 1344.49 |
| 144 | 2024.12.05 01:34 | sell | 52 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 145 | 2024.12.05 01:34 | modify | 52 | 0.10 | 150.586 | 151.286 | 150.286 | ||
| 146 | 2024.12.05 01:34 | t/p | 40 | 0.10 | 150.603 | 149.603 | 150.603 | 19.92 | 1364.41 |
| 147 | 2024.12.05 01:34 | sell | 53 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 148 | 2024.12.05 01:34 | modify | 53 | 0.10 | 150.605 | 151.305 | 150.305 | ||
| 149 | 2024.12.05 01:34 | sell | 54 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 150 | 2024.12.05 01:34 | modify | 54 | 0.10 | 150.638 | 151.338 | 150.338 | ||
| 151 | 2024.12.05 01:34 | t/p | 43 | 0.10 | 150.645 | 149.645 | 150.645 | 19.92 | 1384.33 |
| 152 | 2024.12.05 01:35 | t/p | 44 | 0.10 | 150.664 | 149.664 | 150.664 | 19.91 | 1404.24 |
| 153 | 2024.12.05 01:35 | sell | 55 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 154 | 2024.12.05 01:35 | modify | 55 | 0.10 | 150.664 | 151.364 | 150.364 | ||
| 155 | 2024.12.05 01:35 | close | 55 | 0.10 | 150.625 | 151.364 | 150.364 | 2.59 | 1406.83 |
| 156 | 2024.12.05 01:35 | close | 54 | 0.10 | 150.625 | 151.338 | 150.338 | 0.86 | 1407.69 |
| 157 | 2024.12.05 01:35 | close | 53 | 0.10 | 150.625 | 151.305 | 150.305 | -1.33 | 1406.36 |
| 158 | 2024.12.05 01:35 | close | 52 | 0.10 | 150.625 | 151.286 | 150.286 | -2.59 | 1403.77 |
| 159 | 2024.12.05 01:35 | close | 51 | 0.10 | 150.625 | 151.243 | 150.243 | -5.44 | 1398.33 |
| 160 | 2024.12.05 01:35 | close | 50 | 0.10 | 150.625 | 151.218 | 150.218 | -7.10 | 1391.23 |
| 161 | 2024.12.05 01:35 | close | 49 | 0.10 | 150.625 | 151.185 | 150.185 | -9.29 | 1381.94 |
| 162 | 2024.12.05 01:35 | close | 48 | 0.10 | 150.625 | 151.155 | 150.155 | -11.29 | 1370.65 |
| 163 | 2024.12.05 01:35 | close | 47 | 0.10 | 150.595 | 149.753 | 150.753 | 9.43 | 1380.08 |
| 164 | 2024.12.05 01:35 | close | 46 | 0.10 | 150.595 | 149.724 | 150.724 | 11.35 | 1391.43 |
| 165 | 2024.12.05 01:35 | close | 45 | 0.10 | 150.595 | 149.695 | 150.695 | 13.28 | 1404.71 |
| 166 | 2024.12.06 01:30 | buy | 56 | 0.10 | 150.175 | 0.000 | 0.000 | ||
| 167 | 2024.12.06 01:30 | modify | 56 | 0.10 | 150.175 | 149.475 | 150.475 | ||
| 168 | 2024.12.06 01:35 | buy | 57 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 169 | 2024.12.06 01:35 | modify | 57 | 0.10 | 150.138 | 149.438 | 150.438 | ||
| 170 | 2024.12.06 01:37 | buy | 58 | 0.10 | 150.115 | 0.000 | 0.000 | ||
| 171 | 2024.12.06 01:37 | modify | 58 | 0.10 | 150.115 | 149.415 | 150.415 | ||
| 172 | 2024.12.06 01:40 | buy | 59 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 173 | 2024.12.06 01:40 | modify | 59 | 0.10 | 150.082 | 149.382 | 150.382 | ||
| 174 | 2024.12.06 01:46 | buy | 60 | 0.10 | 150.205 | 0.000 | 0.000 | ||
| 175 | 2024.12.06 01:46 | modify | 60 | 0.10 | 150.205 | 149.505 | 150.505 | ||
| 176 | 2024.12.06 01:46 | sell | 61 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 177 | 2024.12.06 01:46 | modify | 61 | 0.10 | 150.182 | 150.882 | 149.882 | ||
| 178 | 2024.12.06 01:51 | sell | 62 | 0.10 | 150.205 | 0.000 | 0.000 | ||
| 179 | 2024.12.06 01:51 | modify | 62 | 0.10 | 150.205 | 150.905 | 149.905 | ||
| 180 | 2024.12.06 02:00 | buy | 63 | 0.10 | 150.052 | 0.000 | 0.000 | ||
| 181 | 2024.12.06 02:00 | modify | 63 | 0.10 | 150.052 | 149.352 | 150.352 | ||
| 182 | 2024.12.06 02:02 | buy | 64 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 183 | 2024.12.06 02:02 | modify | 64 | 0.10 | 150.022 | 149.322 | 150.322 | ||
| 184 | 2024.12.06 02:02 | buy | 65 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 185 | 2024.12.06 02:02 | modify | 65 | 0.10 | 149.995 | 149.295 | 150.295 | ||
| 186 | 2024.12.06 02:03 | buy | 66 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 187 | 2024.12.06 02:03 | modify | 66 | 0.10 | 149.965 | 149.265 | 150.265 | ||
| 188 | 2024.12.06 02:48 | buy | 67 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 189 | 2024.12.06 02:48 | modify | 67 | 0.10 | 149.934 | 149.234 | 150.234 | ||
| 190 | 2024.12.06 02:56 | t/p | 62 | 0.10 | 149.905 | 150.905 | 149.905 | 20.01 | 1424.72 |
| 191 | 2024.12.06 02:56 | buy | 68 | 0.10 | 149.904 | 0.000 | 0.000 | ||
| 192 | 2024.12.06 02:56 | modify | 68 | 0.10 | 149.904 | 149.204 | 150.204 | ||
| 193 | 2024.12.06 02:58 | t/p | 61 | 0.10 | 149.882 | 150.882 | 149.882 | 20.02 | 1444.74 |
| 194 | 2024.12.06 02:59 | buy | 69 | 0.10 | 149.872 | 0.000 | 0.000 | ||
| 195 | 2024.12.06 02:59 | modify | 69 | 0.10 | 149.872 | 149.172 | 150.172 | ||
| 196 | 2024.12.06 07:25 | close | 69 | 0.10 | 150.115 | 149.172 | 150.172 | 16.19 | 1460.93 |
| 197 | 2024.12.06 07:25 | close | 68 | 0.10 | 150.115 | 149.204 | 150.204 | 14.06 | 1474.99 |
| 198 | 2024.12.06 07:25 | close | 67 | 0.10 | 150.115 | 149.234 | 150.234 | 12.06 | 1487.05 |
| 199 | 2024.12.06 07:25 | close | 66 | 0.10 | 150.115 | 149.265 | 150.265 | 9.99 | 1497.04 |
| 200 | 2024.12.06 07:25 | close | 65 | 0.10 | 150.115 | 149.295 | 150.295 | 7.99 | 1505.03 |
| 201 | 2024.12.06 07:25 | close | 64 | 0.10 | 150.115 | 149.322 | 150.322 | 6.20 | 1511.23 |
| 202 | 2024.12.06 07:25 | close | 63 | 0.10 | 150.115 | 149.352 | 150.352 | 4.20 | 1515.43 |
| 203 | 2024.12.06 07:25 | close | 60 | 0.10 | 150.115 | 149.505 | 150.505 | -6.00 | 1509.43 |
| 204 | 2024.12.06 07:25 | close | 59 | 0.10 | 150.115 | 149.382 | 150.382 | 2.20 | 1511.63 |
| 205 | 2024.12.06 07:25 | close | 58 | 0.10 | 150.115 | 149.415 | 150.415 | 0.00 | 1511.63 |
| 206 | 2024.12.06 07:25 | close | 57 | 0.10 | 150.115 | 149.438 | 150.438 | -1.53 | 1510.10 |
| 207 | 2024.12.06 07:25 | close | 56 | 0.10 | 150.115 | 149.475 | 150.475 | -4.00 | 1506.10 |
| 208 | 2024.12.09 01:30 | buy | 70 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 209 | 2024.12.09 01:30 | modify | 70 | 0.10 | 149.804 | 149.104 | 150.104 | ||
| 210 | 2024.12.09 01:32 | buy | 71 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 211 | 2024.12.09 01:32 | modify | 71 | 0.10 | 149.834 | 149.134 | 150.134 | ||
| 212 | 2024.12.09 01:37 | buy | 72 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 213 | 2024.12.09 01:37 | modify | 72 | 0.10 | 149.864 | 149.164 | 150.164 | ||
| 214 | 2024.12.09 01:40 | buy | 73 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 215 | 2024.12.09 01:40 | modify | 73 | 0.10 | 149.896 | 149.196 | 150.196 | ||
| 216 | 2024.12.09 01:40 | buy | 74 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 217 | 2024.12.09 01:40 | modify | 74 | 0.10 | 149.926 | 149.226 | 150.226 | ||
| 218 | 2024.12.09 01:40 | buy | 75 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 219 | 2024.12.09 01:40 | modify | 75 | 0.10 | 149.956 | 149.256 | 150.256 | ||
| 220 | 2024.12.09 01:40 | buy | 76 | 0.10 | 149.986 | 0.000 | 0.000 | ||
| 221 | 2024.12.09 01:40 | modify | 76 | 0.10 | 149.986 | 149.286 | 150.286 | ||
| 222 | 2024.12.09 01:40 | buy | 77 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 223 | 2024.12.09 01:40 | modify | 77 | 0.10 | 150.018 | 149.318 | 150.318 | ||
| 224 | 2024.12.09 01:41 | buy | 78 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 225 | 2024.12.09 01:41 | modify | 78 | 0.10 | 150.047 | 149.347 | 150.347 | ||
| 226 | 2024.12.09 01:47 | sell | 79 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 227 | 2024.12.09 01:47 | modify | 79 | 0.10 | 150.044 | 150.744 | 149.744 | ||
| 228 | 2024.12.09 06:19 | sell | 80 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 229 | 2024.12.09 06:19 | modify | 80 | 0.10 | 150.074 | 150.774 | 149.774 | ||
| 230 | 2024.12.09 06:19 | t/p | 70 | 0.10 | 150.104 | 149.104 | 150.104 | 19.98 | 1526.08 |
| 231 | 2024.12.09 06:19 | sell | 81 | 0.10 | 150.105 | 0.000 | 0.000 | ||
| 232 | 2024.12.09 06:19 | modify | 81 | 0.10 | 150.105 | 150.805 | 149.805 | ||
| 233 | 2024.12.09 06:19 | close | 81 | 0.10 | 150.151 | 150.805 | 149.805 | -3.06 | 1523.02 |
| 234 | 2024.12.09 06:19 | close | 80 | 0.10 | 150.151 | 150.774 | 149.774 | -5.13 | 1517.89 |
| 235 | 2024.12.09 06:19 | close | 79 | 0.10 | 150.151 | 150.744 | 149.744 | -7.13 | 1510.76 |
| 236 | 2024.12.09 06:19 | close | 78 | 0.10 | 150.121 | 149.347 | 150.347 | 4.93 | 1515.69 |
| 237 | 2024.12.09 06:19 | close | 77 | 0.10 | 150.121 | 149.318 | 150.318 | 6.86 | 1522.55 |
| 238 | 2024.12.09 06:19 | close | 76 | 0.10 | 150.121 | 149.286 | 150.286 | 8.99 | 1531.54 |
| 239 | 2024.12.09 06:19 | close | 75 | 0.10 | 150.121 | 149.256 | 150.256 | 10.99 | 1542.53 |
| 240 | 2024.12.09 06:19 | close | 74 | 0.10 | 150.121 | 149.226 | 150.226 | 12.99 | 1555.52 |
| 241 | 2024.12.09 06:19 | close | 73 | 0.10 | 150.121 | 149.196 | 150.196 | 14.99 | 1570.51 |
| 242 | 2024.12.09 06:19 | close | 72 | 0.10 | 150.121 | 149.164 | 150.164 | 17.12 | 1587.63 |
| 243 | 2024.12.09 06:19 | close | 71 | 0.10 | 150.121 | 149.134 | 150.134 | 19.12 | 1606.75 |
| 244 | 2024.12.10 01:30 | sell | 82 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 245 | 2024.12.10 01:30 | modify | 82 | 0.10 | 151.439 | 152.139 | 151.139 | ||
| 246 | 2024.12.10 01:30 | sell | 83 | 0.10 | 151.409 | 0.000 | 0.000 | ||
| 247 | 2024.12.10 01:30 | modify | 83 | 0.10 | 151.409 | 152.109 | 151.109 | ||
| 248 | 2024.12.10 01:31 | sell | 84 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 249 | 2024.12.10 01:31 | modify | 84 | 0.10 | 151.377 | 152.077 | 151.077 | ||
| 250 | 2024.12.10 01:36 | sell | 85 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 251 | 2024.12.10 01:36 | modify | 85 | 0.10 | 151.349 | 152.049 | 151.049 | ||
| 252 | 2024.12.10 01:53 | sell | 86 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 253 | 2024.12.10 01:53 | modify | 86 | 0.10 | 151.318 | 152.018 | 151.018 | ||
| 254 | 2024.12.10 01:53 | sell | 87 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 255 | 2024.12.10 01:53 | modify | 87 | 0.10 | 151.284 | 151.984 | 150.984 | ||
| 256 | 2024.12.10 02:00 | sell | 88 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 257 | 2024.12.10 02:00 | modify | 88 | 0.10 | 151.254 | 151.954 | 150.954 | ||
| 258 | 2024.12.10 02:02 | sell | 89 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 259 | 2024.12.10 02:02 | modify | 89 | 0.10 | 151.228 | 151.928 | 150.928 | ||
| 260 | 2024.12.10 02:03 | sell | 90 | 0.10 | 151.198 | 0.000 | 0.000 | ||
| 261 | 2024.12.10 02:03 | modify | 90 | 0.10 | 151.198 | 151.898 | 150.898 | ||
| 262 | 2024.12.10 02:04 | sell | 91 | 0.10 | 151.169 | 0.000 | 0.000 | ||
| 263 | 2024.12.10 02:04 | modify | 91 | 0.10 | 151.169 | 151.869 | 150.869 | ||
| 264 | 2024.12.10 02:06 | sell | 92 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 265 | 2024.12.10 02:06 | modify | 92 | 0.10 | 151.139 | 151.839 | 150.839 | ||
| 266 | 2024.12.10 02:06 | close | 92 | 0.10 | 151.145 | 151.839 | 150.839 | -0.40 | 1606.35 |
| 267 | 2024.12.10 02:06 | close | 91 | 0.10 | 151.145 | 151.869 | 150.869 | 1.59 | 1607.94 |
| 268 | 2024.12.10 02:06 | close | 90 | 0.10 | 151.145 | 151.898 | 150.898 | 3.51 | 1611.45 |
| 269 | 2024.12.10 02:06 | close | 89 | 0.10 | 151.145 | 151.928 | 150.928 | 5.49 | 1616.94 |
| 270 | 2024.12.10 02:06 | close | 88 | 0.10 | 151.145 | 151.954 | 150.954 | 7.21 | 1624.15 |
| 271 | 2024.12.10 02:06 | close | 87 | 0.10 | 151.145 | 151.984 | 150.984 | 9.20 | 1633.35 |
| 272 | 2024.12.10 02:06 | close | 86 | 0.10 | 151.145 | 152.018 | 151.018 | 11.45 | 1644.80 |
| 273 | 2024.12.10 02:06 | close | 85 | 0.10 | 151.145 | 152.049 | 151.049 | 13.50 | 1658.30 |
| 274 | 2024.12.10 02:06 | close | 84 | 0.10 | 151.145 | 152.077 | 151.077 | 15.35 | 1673.65 |
| 275 | 2024.12.10 02:06 | close | 83 | 0.10 | 151.145 | 152.109 | 151.109 | 17.47 | 1691.12 |
| 276 | 2024.12.10 02:06 | close | 82 | 0.10 | 151.145 | 152.139 | 151.139 | 19.45 | 1710.57 |
| 277 | 2024.12.11 01:30 | sell | 93 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 278 | 2024.12.11 01:30 | modify | 93 | 0.10 | 151.735 | 152.435 | 151.435 | ||
| 279 | 2024.12.11 01:30 | sell | 94 | 0.10 | 151.765 | 0.000 | 0.000 | ||
| 280 | 2024.12.11 01:30 | modify | 94 | 0.10 | 151.765 | 152.465 | 151.465 | ||
| 281 | 2024.12.11 01:45 | sell | 95 | 0.10 | 151.795 | 0.000 | 0.000 | ||
| 282 | 2024.12.11 01:45 | modify | 95 | 0.10 | 151.795 | 152.495 | 151.495 | ||
| 283 | 2024.12.11 01:59 | sell | 96 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 284 | 2024.12.11 01:59 | modify | 96 | 0.10 | 151.704 | 152.404 | 151.404 | ||
| 285 | 2024.12.11 02:05 | buy | 97 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 286 | 2024.12.11 02:05 | modify | 97 | 0.10 | 151.705 | 151.005 | 152.005 | ||
| 287 | 2024.12.11 02:08 | buy | 98 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 288 | 2024.12.11 02:08 | modify | 98 | 0.10 | 151.674 | 150.974 | 151.974 | ||
| 289 | 2024.12.11 02:17 | buy | 99 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 290 | 2024.12.11 02:17 | modify | 99 | 0.10 | 151.645 | 150.945 | 151.945 | ||
| 291 | 2024.12.11 02:24 | buy | 100 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 292 | 2024.12.11 02:24 | modify | 100 | 0.10 | 151.611 | 150.911 | 151.911 | ||
| 293 | 2024.12.11 02:26 | buy | 101 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 294 | 2024.12.11 02:26 | modify | 101 | 0.10 | 151.585 | 150.885 | 151.885 | ||
| 295 | 2024.12.11 02:40 | buy | 102 | 0.10 | 151.555 | 0.000 | 0.000 | ||
| 296 | 2024.12.11 02:40 | modify | 102 | 0.10 | 151.555 | 150.855 | 151.855 | ||
| 297 | 2024.12.11 02:52 | buy | 103 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 298 | 2024.12.11 02:52 | modify | 103 | 0.10 | 151.512 | 150.812 | 151.812 | ||
| 299 | 2024.12.11 02:54 | t/p | 95 | 0.10 | 151.495 | 152.495 | 151.495 | 19.80 | 1730.37 |
| 300 | 2024.12.11 02:54 | buy | 104 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 301 | 2024.12.11 02:54 | modify | 104 | 0.10 | 151.493 | 150.793 | 151.793 | ||
| 302 | 2024.12.11 03:00 | t/p | 94 | 0.10 | 151.465 | 152.465 | 151.465 | 19.81 | 1750.18 |
| 303 | 2024.12.11 03:00 | buy | 105 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 304 | 2024.12.11 03:00 | modify | 105 | 0.10 | 151.465 | 150.765 | 151.765 | ||
| 305 | 2024.12.11 05:41 | close | 105 | 0.10 | 151.685 | 150.765 | 151.765 | 14.50 | 1764.68 |
| 306 | 2024.12.11 05:41 | close | 104 | 0.10 | 151.685 | 150.793 | 151.793 | 12.66 | 1777.34 |
| 307 | 2024.12.11 05:41 | close | 103 | 0.10 | 151.685 | 150.812 | 151.812 | 11.41 | 1788.75 |
| 308 | 2024.12.11 05:41 | close | 102 | 0.10 | 151.685 | 150.855 | 151.855 | 8.57 | 1797.32 |
| 309 | 2024.12.11 05:41 | close | 101 | 0.10 | 151.685 | 150.885 | 151.885 | 6.59 | 1803.91 |
| 310 | 2024.12.11 05:41 | close | 100 | 0.10 | 151.685 | 150.911 | 151.911 | 4.88 | 1808.79 |
| 311 | 2024.12.11 05:41 | close | 99 | 0.10 | 151.685 | 150.945 | 151.945 | 2.64 | 1811.43 |
| 312 | 2024.12.11 05:41 | close | 98 | 0.10 | 151.685 | 150.974 | 151.974 | 0.73 | 1812.16 |
| 313 | 2024.12.11 05:41 | close | 97 | 0.10 | 151.685 | 151.005 | 152.005 | -1.32 | 1810.84 |
| 314 | 2024.12.11 05:41 | close | 96 | 0.10 | 151.715 | 152.404 | 151.404 | -0.73 | 1810.11 |
| 315 | 2024.12.11 05:41 | close | 93 | 0.10 | 151.715 | 152.435 | 151.435 | 1.32 | 1811.43 |
| 316 | 2024.12.12 01:30 | buy | 106 | 0.10 | 152.091 | 0.000 | 0.000 | ||
| 317 | 2024.12.12 01:30 | modify | 106 | 0.10 | 152.091 | 151.391 | 152.391 | ||
| 318 | 2024.12.12 01:30 | buy | 107 | 0.10 | 152.123 | 0.000 | 0.000 | ||
| 319 | 2024.12.12 01:30 | modify | 107 | 0.10 | 152.123 | 151.423 | 152.423 | ||
| 320 | 2024.12.12 01:34 | buy | 108 | 0.10 | 152.061 | 0.000 | 0.000 | ||
| 321 | 2024.12.12 01:34 | modify | 108 | 0.10 | 152.061 | 151.361 | 152.361 | ||
| 322 | 2024.12.12 01:43 | buy | 109 | 0.10 | 152.151 | 0.000 | 0.000 | ||
| 323 | 2024.12.12 01:43 | modify | 109 | 0.10 | 152.151 | 151.451 | 152.451 | ||
| 324 | 2024.12.12 01:53 | buy | 110 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 325 | 2024.12.12 01:53 | modify | 110 | 0.10 | 152.031 | 151.331 | 152.331 | ||
| 326 | 2024.12.12 01:57 | buy | 111 | 0.10 | 152.000 | 0.000 | 0.000 | ||
| 327 | 2024.12.12 01:57 | modify | 111 | 0.10 | 152.000 | 151.300 | 152.300 | ||
| 328 | 2024.12.12 02:17 | buy | 112 | 0.10 | 152.183 | 0.000 | 0.000 | ||
| 329 | 2024.12.12 02:17 | modify | 112 | 0.10 | 152.183 | 151.483 | 152.483 | ||
| 330 | 2024.12.12 02:24 | buy | 113 | 0.10 | 152.212 | 0.000 | 0.000 | ||
| 331 | 2024.12.12 02:24 | modify | 113 | 0.10 | 152.212 | 151.512 | 152.512 | ||
| 332 | 2024.12.12 02:35 | buy | 114 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 333 | 2024.12.12 02:35 | modify | 114 | 0.10 | 152.242 | 151.542 | 152.542 | ||
| 334 | 2024.12.12 02:43 | sell | 115 | 0.10 | 152.241 | 0.000 | 0.000 | ||
| 335 | 2024.12.12 02:43 | modify | 115 | 0.10 | 152.241 | 152.941 | 151.941 | ||
| 336 | 2024.12.12 02:45 | buy | 116 | 0.10 | 152.269 | 0.000 | 0.000 | ||
| 337 | 2024.12.12 02:45 | modify | 116 | 0.10 | 152.269 | 151.569 | 152.569 | ||
| 338 | 2024.12.12 02:53 | sell | 117 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 339 | 2024.12.12 02:53 | modify | 117 | 0.10 | 152.273 | 152.973 | 151.973 | ||
| 340 | 2024.12.12 02:53 | t/p | 111 | 0.10 | 152.300 | 151.300 | 152.300 | 19.70 | 1831.13 |
| 341 | 2024.12.12 02:53 | sell | 118 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 342 | 2024.12.12 02:53 | modify | 118 | 0.10 | 152.304 | 153.004 | 152.004 | ||
| 343 | 2024.12.12 02:59 | close | 118 | 0.10 | 152.340 | 153.004 | 152.004 | -2.36 | 1828.77 |
| 344 | 2024.12.12 02:59 | close | 117 | 0.10 | 152.340 | 152.973 | 151.973 | -4.40 | 1824.37 |
| 345 | 2024.12.12 02:59 | close | 116 | 0.10 | 152.310 | 151.569 | 152.569 | 2.69 | 1827.06 |
| 346 | 2024.12.12 02:59 | close | 115 | 0.10 | 152.340 | 152.941 | 151.941 | -6.50 | 1820.56 |
| 347 | 2024.12.12 02:59 | close | 114 | 0.10 | 152.310 | 151.542 | 152.542 | 4.46 | 1825.02 |
| 348 | 2024.12.12 02:59 | close | 113 | 0.10 | 152.310 | 151.512 | 152.512 | 6.43 | 1831.45 |
| 349 | 2024.12.12 02:59 | close | 112 | 0.10 | 152.310 | 151.483 | 152.483 | 8.34 | 1839.79 |
| 350 | 2024.12.12 02:59 | close | 110 | 0.10 | 152.310 | 151.331 | 152.331 | 18.32 | 1858.11 |
| 351 | 2024.12.12 02:59 | close | 109 | 0.10 | 152.310 | 151.451 | 152.451 | 10.44 | 1868.55 |
| 352 | 2024.12.12 02:59 | close | 108 | 0.10 | 152.310 | 151.361 | 152.361 | 16.35 | 1884.90 |
| 353 | 2024.12.12 02:59 | close | 107 | 0.10 | 152.310 | 151.423 | 152.423 | 12.28 | 1897.18 |
| 354 | 2024.12.12 02:59 | close | 106 | 0.10 | 152.310 | 151.391 | 152.391 | 14.38 | 1911.56 |
| 355 | 2024.12.13 01:30 | sell | 119 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 356 | 2024.12.13 01:30 | modify | 119 | 0.10 | 152.853 | 153.553 | 152.553 | ||
| 357 | 2024.12.13 01:30 | sell | 120 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 358 | 2024.12.13 01:30 | modify | 120 | 0.10 | 152.885 | 153.585 | 152.585 | ||
| 359 | 2024.12.13 01:31 | sell | 121 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 360 | 2024.12.13 01:31 | modify | 121 | 0.10 | 152.913 | 153.613 | 152.613 | ||
| 361 | 2024.12.13 01:31 | sell | 122 | 0.10 | 152.945 | 0.000 | 0.000 | ||
| 362 | 2024.12.13 01:31 | modify | 122 | 0.10 | 152.945 | 153.645 | 152.645 | ||
| 363 | 2024.12.13 01:40 | sell | 123 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 364 | 2024.12.13 01:40 | modify | 123 | 0.10 | 152.822 | 153.522 | 152.522 | ||
| 365 | 2024.12.13 01:46 | sell | 124 | 0.10 | 152.793 | 0.000 | 0.000 | ||
| 366 | 2024.12.13 01:46 | modify | 124 | 0.10 | 152.793 | 153.493 | 152.493 | ||
| 367 | 2024.12.13 01:49 | sell | 125 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 368 | 2024.12.13 01:49 | modify | 125 | 0.10 | 152.763 | 153.463 | 152.463 | ||
| 369 | 2024.12.13 01:50 | sell | 126 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 370 | 2024.12.13 01:50 | modify | 126 | 0.10 | 152.733 | 153.433 | 152.433 | ||
| 371 | 2024.12.13 01:50 | sell | 127 | 0.10 | 152.702 | 0.000 | 0.000 | ||
| 372 | 2024.12.13 01:50 | modify | 127 | 0.10 | 152.702 | 153.402 | 152.402 | ||
| 373 | 2024.12.13 02:04 | sell | 128 | 0.10 | 152.671 | 0.000 | 0.000 | ||
| 374 | 2024.12.13 02:04 | modify | 128 | 0.10 | 152.671 | 153.371 | 152.371 | ||
| 375 | 2024.12.13 02:05 | sell | 129 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 376 | 2024.12.13 02:05 | modify | 129 | 0.10 | 152.643 | 153.343 | 152.343 | ||
| 377 | 2024.12.13 03:05 | sell | 130 | 0.10 | 152.973 | 0.000 | 0.000 | ||
| 378 | 2024.12.13 03:05 | modify | 130 | 0.10 | 152.973 | 153.673 | 152.673 | ||
| 379 | 2024.12.13 03:10 | sell | 131 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 380 | 2024.12.13 03:10 | modify | 131 | 0.10 | 153.011 | 153.711 | 152.711 | ||
| 381 | 2024.12.13 03:11 | sell | 132 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 382 | 2024.12.13 03:11 | modify | 132 | 0.10 | 153.034 | 153.734 | 152.734 | ||
| 383 | 2024.12.13 04:28 | sell | 133 | 0.10 | 153.068 | 0.000 | 0.000 | ||
| 384 | 2024.12.13 04:28 | modify | 133 | 0.10 | 153.068 | 153.768 | 152.768 | ||
| 385 | 2024.12.13 06:56 | t/p | 133 | 0.10 | 152.768 | 153.768 | 152.768 | 19.63 | 1931.19 |
| 386 | 2024.12.13 06:57 | close | 132 | 0.10 | 152.750 | 153.734 | 152.734 | 18.59 | 1949.78 |
| 387 | 2024.12.13 06:57 | close | 131 | 0.10 | 152.750 | 153.711 | 152.711 | 17.09 | 1966.87 |
| 388 | 2024.12.13 06:57 | close | 130 | 0.10 | 152.750 | 153.673 | 152.673 | 14.60 | 1981.47 |
| 389 | 2024.12.13 06:57 | close | 129 | 0.10 | 152.750 | 153.343 | 152.343 | -7.00 | 1974.47 |
| 390 | 2024.12.13 06:57 | close | 128 | 0.10 | 152.750 | 153.371 | 152.371 | -5.17 | 1969.30 |
| 391 | 2024.12.13 06:57 | close | 127 | 0.10 | 152.750 | 153.402 | 152.402 | -3.14 | 1966.16 |
| 392 | 2024.12.13 06:57 | close | 126 | 0.10 | 152.750 | 153.433 | 152.433 | -1.11 | 1965.05 |
| 393 | 2024.12.13 06:57 | close | 125 | 0.10 | 152.750 | 153.463 | 152.463 | 0.85 | 1965.90 |
| 394 | 2024.12.13 06:57 | close | 124 | 0.10 | 152.750 | 153.493 | 152.493 | 2.82 | 1968.72 |
| 395 | 2024.12.13 06:57 | close | 123 | 0.10 | 152.750 | 153.522 | 152.522 | 4.71 | 1973.43 |
| 396 | 2024.12.13 06:57 | close | 122 | 0.10 | 152.750 | 153.645 | 152.645 | 12.77 | 1986.20 |
| 397 | 2024.12.13 06:57 | close | 121 | 0.10 | 152.750 | 153.613 | 152.613 | 10.67 | 1996.87 |
| 398 | 2024.12.13 06:57 | close | 120 | 0.10 | 152.750 | 153.585 | 152.585 | 8.84 | 2005.71 |
| 399 | 2024.12.13 06:57 | close | 119 | 0.10 | 152.750 | 153.553 | 152.553 | 6.74 | 2012.45 |
| 400 | 2024.12.16 01:30 | sell | 134 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 401 | 2024.12.16 01:30 | modify | 134 | 0.10 | 153.719 | 154.419 | 153.419 | ||
| 402 | 2024.12.16 01:30 | sell | 135 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 403 | 2024.12.16 01:30 | modify | 135 | 0.10 | 153.749 | 154.449 | 153.449 | ||
| 404 | 2024.12.16 01:35 | sell | 136 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 405 | 2024.12.16 01:35 | modify | 136 | 0.10 | 153.780 | 154.480 | 153.480 | ||
| 406 | 2024.12.16 01:38 | sell | 137 | 0.10 | 153.809 | 0.000 | 0.000 | ||
| 407 | 2024.12.16 01:38 | modify | 137 | 0.10 | 153.809 | 154.509 | 153.509 | ||
| 408 | 2024.12.16 01:53 | sell | 138 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 409 | 2024.12.16 01:53 | modify | 138 | 0.10 | 153.839 | 154.539 | 153.539 | ||
| 410 | 2024.12.16 01:56 | sell | 139 | 0.10 | 153.869 | 0.000 | 0.000 | ||
| 411 | 2024.12.16 01:56 | modify | 139 | 0.10 | 153.869 | 154.569 | 153.569 | ||
| 412 | 2024.12.16 01:58 | sell | 140 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 413 | 2024.12.16 01:58 | modify | 140 | 0.10 | 153.900 | 154.600 | 153.600 | ||
| 414 | 2024.12.16 01:58 | sell | 141 | 0.10 | 153.929 | 0.000 | 0.000 | ||
| 415 | 2024.12.16 01:58 | modify | 141 | 0.10 | 153.929 | 154.629 | 153.629 | ||
| 416 | 2024.12.16 02:09 | sell | 142 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 417 | 2024.12.16 02:09 | modify | 142 | 0.10 | 153.959 | 154.659 | 153.659 | ||
| 418 | 2024.12.16 05:25 | sell | 143 | 0.10 | 153.689 | 0.000 | 0.000 | ||
| 419 | 2024.12.16 05:25 | modify | 143 | 0.10 | 153.689 | 154.389 | 153.389 | ||
| 420 | 2024.12.16 05:35 | sell | 144 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 421 | 2024.12.16 05:35 | modify | 144 | 0.10 | 153.652 | 154.352 | 153.352 | ||
| 422 | 2024.12.16 05:44 | close | 144 | 0.10 | 153.668 | 154.352 | 153.352 | -1.04 | 2011.41 |
| 423 | 2024.12.16 05:44 | close | 143 | 0.10 | 153.668 | 154.389 | 153.389 | 1.37 | 2012.78 |
| 424 | 2024.12.16 05:44 | close | 142 | 0.10 | 153.668 | 154.659 | 153.659 | 18.94 | 2031.72 |
| 425 | 2024.12.16 05:44 | close | 141 | 0.10 | 153.668 | 154.629 | 153.629 | 16.98 | 2048.70 |
| 426 | 2024.12.16 05:44 | close | 140 | 0.10 | 153.668 | 154.600 | 153.600 | 15.10 | 2063.80 |
| 427 | 2024.12.16 05:44 | close | 139 | 0.10 | 153.668 | 154.569 | 153.569 | 13.08 | 2076.88 |
| 428 | 2024.12.16 05:44 | close | 138 | 0.10 | 153.668 | 154.539 | 153.539 | 11.13 | 2088.01 |
| 429 | 2024.12.16 05:44 | close | 137 | 0.10 | 153.668 | 154.509 | 153.509 | 9.18 | 2097.19 |
| 430 | 2024.12.16 05:44 | close | 136 | 0.10 | 153.668 | 154.480 | 153.480 | 7.29 | 2104.48 |
| 431 | 2024.12.16 05:44 | close | 135 | 0.10 | 153.668 | 154.449 | 153.449 | 5.27 | 2109.75 |
| 432 | 2024.12.16 05:44 | close | 134 | 0.10 | 153.668 | 154.419 | 153.419 | 3.32 | 2113.07 |
| 433 | 2024.12.17 01:30 | sell | 145 | 0.10 | 154.056 | 0.000 | 0.000 | ||
| 434 | 2024.12.17 01:30 | modify | 145 | 0.10 | 154.056 | 154.756 | 153.756 | ||
| 435 | 2024.12.17 01:31 | sell | 146 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 436 | 2024.12.17 01:31 | modify | 146 | 0.10 | 154.088 | 154.788 | 153.788 | ||
| 437 | 2024.12.17 01:34 | sell | 147 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 438 | 2024.12.17 01:34 | modify | 147 | 0.10 | 154.026 | 154.726 | 153.726 | ||
| 439 | 2024.12.17 01:36 | sell | 148 | 0.10 | 153.992 | 0.000 | 0.000 | ||
| 440 | 2024.12.17 01:36 | modify | 148 | 0.10 | 153.992 | 154.692 | 153.692 | ||
| 441 | 2024.12.17 01:46 | sell | 149 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 442 | 2024.12.17 01:46 | modify | 149 | 0.10 | 154.117 | 154.817 | 153.817 | ||
| 443 | 2024.12.17 01:50 | sell | 150 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 444 | 2024.12.17 01:50 | modify | 150 | 0.10 | 154.147 | 154.847 | 153.847 | ||
| 445 | 2024.12.17 02:08 | sell | 151 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 446 | 2024.12.17 02:08 | modify | 151 | 0.10 | 153.965 | 154.665 | 153.665 | ||
| 447 | 2024.12.17 02:09 | buy | 152 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 448 | 2024.12.17 02:09 | modify | 152 | 0.10 | 153.965 | 153.265 | 154.265 | ||
| 449 | 2024.12.17 02:12 | buy | 153 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 450 | 2024.12.17 02:12 | modify | 153 | 0.10 | 153.936 | 153.236 | 154.236 | ||
| 451 | 2024.12.17 02:13 | buy | 154 | 0.10 | 153.906 | 0.000 | 0.000 | ||
| 452 | 2024.12.17 02:13 | modify | 154 | 0.10 | 153.906 | 153.206 | 154.206 | ||
| 453 | 2024.12.17 02:13 | buy | 155 | 0.10 | 153.873 | 0.000 | 0.000 | ||
| 454 | 2024.12.17 02:13 | modify | 155 | 0.10 | 153.873 | 153.173 | 154.173 | ||
| 455 | 2024.12.17 02:15 | t/p | 150 | 0.10 | 153.847 | 154.847 | 153.847 | 19.50 | 2132.57 |
| 456 | 2024.12.17 02:15 | buy | 156 | 0.10 | 153.846 | 0.000 | 0.000 | ||
| 457 | 2024.12.17 02:15 | modify | 156 | 0.10 | 153.846 | 153.146 | 154.146 | ||
| 458 | 2024.12.17 02:41 | buy | 157 | 0.10 | 153.986 | 0.000 | 0.000 | ||
| 459 | 2024.12.17 02:41 | modify | 157 | 0.10 | 153.986 | 153.286 | 154.286 | ||
| 460 | 2024.12.17 04:10 | t/p | 156 | 0.10 | 154.146 | 153.146 | 154.146 | 19.46 | 2152.03 |
| 461 | 2024.12.17 04:10 | sell | 158 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 462 | 2024.12.17 04:10 | modify | 158 | 0.10 | 154.146 | 154.846 | 153.846 | ||
| 463 | 2024.12.17 04:15 | t/p | 155 | 0.10 | 154.173 | 153.173 | 154.173 | 19.46 | 2171.49 |
| 464 | 2024.12.17 04:15 | sell | 159 | 0.10 | 154.177 | 0.000 | 0.000 | ||
| 465 | 2024.12.17 04:15 | modify | 159 | 0.10 | 154.177 | 154.877 | 153.877 | ||
| 466 | 2024.12.17 05:40 | t/p | 154 | 0.10 | 154.206 | 153.206 | 154.206 | 19.45 | 2190.94 |
| 467 | 2024.12.17 05:40 | sell | 160 | 0.10 | 154.206 | 0.000 | 0.000 | ||
| 468 | 2024.12.17 05:40 | modify | 160 | 0.10 | 154.206 | 154.906 | 153.906 | ||
| 469 | 2024.12.17 05:42 | t/p | 153 | 0.10 | 154.236 | 153.236 | 154.236 | 19.45 | 2210.39 |
| 470 | 2024.12.17 05:42 | sell | 161 | 0.10 | 154.236 | 0.000 | 0.000 | ||
| 471 | 2024.12.17 05:42 | modify | 161 | 0.10 | 154.236 | 154.936 | 153.936 | ||
| 472 | 2024.12.17 06:01 | close | 161 | 0.10 | 154.118 | 154.936 | 153.936 | 7.66 | 2218.05 |
| 473 | 2024.12.17 06:01 | close | 160 | 0.10 | 154.118 | 154.906 | 153.906 | 5.71 | 2223.76 |
| 474 | 2024.12.17 06:01 | close | 159 | 0.10 | 154.118 | 154.877 | 153.877 | 3.83 | 2227.59 |
| 475 | 2024.12.17 06:01 | close | 158 | 0.10 | 154.118 | 154.846 | 153.846 | 1.82 | 2229.41 |
| 476 | 2024.12.17 06:01 | close | 157 | 0.10 | 154.088 | 153.286 | 154.286 | 6.62 | 2236.03 |
| 477 | 2024.12.17 06:01 | close | 152 | 0.10 | 154.088 | 153.265 | 154.265 | 7.98 | 2244.01 |
| 478 | 2024.12.17 06:01 | close | 151 | 0.10 | 154.118 | 154.665 | 153.665 | -9.93 | 2234.08 |
| 479 | 2024.12.17 06:01 | close | 149 | 0.10 | 154.118 | 154.817 | 153.817 | -0.06 | 2234.02 |
| 480 | 2024.12.17 06:01 | close | 148 | 0.10 | 154.118 | 154.692 | 153.692 | -8.18 | 2225.84 |
| 481 | 2024.12.17 06:01 | close | 147 | 0.10 | 154.118 | 154.726 | 153.726 | -5.97 | 2219.87 |
| 482 | 2024.12.17 06:01 | close | 146 | 0.10 | 154.118 | 154.788 | 153.788 | -1.95 | 2217.92 |
| 483 | 2024.12.17 06:01 | close | 145 | 0.10 | 154.118 | 154.756 | 153.756 | -4.02 | 2213.90 |
| 484 | 2024.12.18 01:30 | sell | 162 | 0.10 | 153.728 | 0.000 | 0.000 | ||
| 485 | 2024.12.18 01:30 | modify | 162 | 0.10 | 153.728 | 154.428 | 153.428 | ||
| 486 | 2024.12.18 01:31 | buy | 163 | 0.10 | 153.754 | 0.000 | 0.000 | ||
| 487 | 2024.12.18 01:31 | modify | 163 | 0.10 | 153.754 | 153.054 | 154.054 | ||
| 488 | 2024.12.18 01:33 | buy | 164 | 0.10 | 153.725 | 0.000 | 0.000 | ||
| 489 | 2024.12.18 01:33 | modify | 164 | 0.10 | 153.725 | 153.025 | 154.025 | ||
| 490 | 2024.12.18 01:45 | sell | 165 | 0.10 | 153.758 | 0.000 | 0.000 | ||
| 491 | 2024.12.18 01:45 | modify | 165 | 0.10 | 153.758 | 154.458 | 153.458 | ||
| 492 | 2024.12.18 01:55 | buy | 166 | 0.10 | 153.697 | 0.000 | 0.000 | ||
| 493 | 2024.12.18 01:55 | modify | 166 | 0.10 | 153.697 | 152.997 | 153.997 | ||
| 494 | 2024.12.18 01:56 | buy | 167 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 495 | 2024.12.18 01:56 | modify | 167 | 0.10 | 153.667 | 152.967 | 153.967 | ||
| 496 | 2024.12.18 01:58 | buy | 168 | 0.10 | 153.633 | 0.000 | 0.000 | ||
| 497 | 2024.12.18 01:58 | modify | 168 | 0.10 | 153.633 | 152.933 | 153.933 | ||
| 498 | 2024.12.18 01:59 | buy | 169 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 499 | 2024.12.18 01:59 | modify | 169 | 0.10 | 153.608 | 152.908 | 153.908 | ||
| 500 | 2024.12.18 03:01 | sell | 170 | 0.10 | 153.698 | 0.000 | 0.000 | ||
| 501 | 2024.12.18 03:01 | modify | 170 | 0.10 | 153.698 | 154.398 | 153.398 | ||
| 502 | 2024.12.18 04:18 | buy | 171 | 0.10 | 153.577 | 0.000 | 0.000 | ||
| 503 | 2024.12.18 04:18 | modify | 171 | 0.10 | 153.577 | 152.877 | 153.877 | ||
| 504 | 2024.12.18 04:21 | buy | 172 | 0.10 | 153.548 | 0.000 | 0.000 | ||
| 505 | 2024.12.18 04:21 | modify | 172 | 0.10 | 153.548 | 152.848 | 153.848 | ||
| 506 | 2024.12.18 04:22 | buy | 173 | 0.10 | 153.516 | 0.000 | 0.000 | ||
| 507 | 2024.12.18 04:22 | modify | 173 | 0.10 | 153.516 | 152.816 | 153.816 | ||
| 508 | 2024.12.18 04:38 | buy | 174 | 0.10 | 153.487 | 0.000 | 0.000 | ||
| 509 | 2024.12.18 04:38 | modify | 174 | 0.10 | 153.487 | 152.787 | 153.787 | ||
| 510 | 2024.12.18 04:39 | t/p | 165 | 0.10 | 153.458 | 154.458 | 153.458 | 19.55 | 2233.45 |
| 511 | 2024.12.18 04:39 | buy | 175 | 0.10 | 153.458 | 0.000 | 0.000 | ||
| 512 | 2024.12.18 04:39 | modify | 175 | 0.10 | 153.458 | 152.758 | 153.758 | ||
| 513 | 2024.12.18 04:48 | t/p | 162 | 0.10 | 153.428 | 154.428 | 153.428 | 19.55 | 2253.00 |
| 514 | 2024.12.18 04:48 | buy | 176 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 515 | 2024.12.18 04:48 | modify | 176 | 0.10 | 153.428 | 152.728 | 153.728 | ||
| 516 | 2024.12.18 04:50 | t/p | 170 | 0.10 | 153.398 | 154.398 | 153.398 | 19.56 | 2272.56 |
| 517 | 2024.12.18 04:50 | buy | 177 | 0.10 | 153.396 | 0.000 | 0.000 | ||
| 518 | 2024.12.18 04:50 | modify | 177 | 0.10 | 153.396 | 152.696 | 153.696 | ||
| 519 | 2024.12.18 05:58 | buy | 178 | 0.10 | 153.368 | 0.000 | 0.000 | ||
| 520 | 2024.12.18 05:58 | modify | 178 | 0.10 | 153.368 | 152.668 | 153.668 | ||
| 521 | 2024.12.18 07:52 | close | 178 | 0.10 | 153.610 | 152.668 | 153.668 | 15.75 | 2288.31 |
| 522 | 2024.12.18 07:52 | close | 177 | 0.10 | 153.610 | 152.696 | 153.696 | 13.93 | 2302.24 |
| 523 | 2024.12.18 07:52 | close | 176 | 0.10 | 153.610 | 152.728 | 153.728 | 11.85 | 2314.09 |
| 524 | 2024.12.18 07:52 | close | 175 | 0.10 | 153.610 | 152.758 | 153.758 | 9.90 | 2323.99 |
| 525 | 2024.12.18 07:52 | close | 174 | 0.10 | 153.610 | 152.787 | 153.787 | 8.01 | 2332.00 |
| 526 | 2024.12.18 07:52 | close | 173 | 0.10 | 153.610 | 152.816 | 153.816 | 6.12 | 2338.12 |
| 527 | 2024.12.18 07:52 | close | 172 | 0.10 | 153.610 | 152.848 | 153.848 | 4.04 | 2342.16 |
| 528 | 2024.12.18 07:52 | close | 171 | 0.10 | 153.610 | 152.877 | 153.877 | 2.15 | 2344.31 |
| 529 | 2024.12.18 07:52 | close | 169 | 0.10 | 153.610 | 152.908 | 153.908 | 0.13 | 2344.44 |
| 530 | 2024.12.18 07:52 | close | 168 | 0.10 | 153.610 | 152.933 | 153.933 | -1.50 | 2342.94 |
| 531 | 2024.12.18 07:52 | close | 167 | 0.10 | 153.610 | 152.967 | 153.967 | -3.71 | 2339.23 |
| 532 | 2024.12.18 07:52 | close | 166 | 0.10 | 153.610 | 152.997 | 153.997 | -5.66 | 2333.57 |
| 533 | 2024.12.18 07:52 | close | 164 | 0.10 | 153.610 | 153.025 | 154.025 | -7.49 | 2326.08 |
| 534 | 2024.12.18 07:52 | close | 163 | 0.10 | 153.610 | 153.054 | 154.054 | -9.37 | 2316.71 |
| 535 | 2024.12.19 01:30 | sell | 179 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 536 | 2024.12.19 01:30 | modify | 179 | 0.10 | 154.785 | 155.485 | 154.485 | ||
| 537 | 2024.12.19 01:32 | sell | 180 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 538 | 2024.12.19 01:32 | modify | 180 | 0.10 | 154.752 | 155.452 | 154.452 | ||
| 539 | 2024.12.19 01:32 | sell | 181 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 540 | 2024.12.19 01:32 | modify | 181 | 0.10 | 154.722 | 155.422 | 154.422 | ||
| 541 | 2024.12.19 01:32 | sell | 182 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 542 | 2024.12.19 01:32 | modify | 182 | 0.10 | 154.693 | 155.393 | 154.393 | ||
| 543 | 2024.12.19 01:32 | sell | 183 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 544 | 2024.12.19 01:32 | modify | 183 | 0.10 | 154.665 | 155.365 | 154.365 | ||
| 545 | 2024.12.19 01:32 | sell | 184 | 0.10 | 154.635 | 0.000 | 0.000 | ||
| 546 | 2024.12.19 01:32 | modify | 184 | 0.10 | 154.635 | 155.335 | 154.335 | ||
| 547 | 2024.12.19 01:34 | sell | 185 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 548 | 2024.12.19 01:34 | modify | 185 | 0.10 | 154.815 | 155.515 | 154.515 | ||
| 549 | 2024.12.19 02:00 | sell | 186 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 550 | 2024.12.19 02:00 | modify | 186 | 0.10 | 154.598 | 155.298 | 154.298 | ||
| 551 | 2024.12.19 02:00 | sell | 187 | 0.10 | 154.572 | 0.000 | 0.000 | ||
| 552 | 2024.12.19 02:00 | modify | 187 | 0.10 | 154.572 | 155.272 | 154.272 | ||
| 553 | 2024.12.19 02:02 | sell | 188 | 0.10 | 154.545 | 0.000 | 0.000 | ||
| 554 | 2024.12.19 02:02 | modify | 188 | 0.10 | 154.545 | 155.245 | 154.245 | ||
| 555 | 2024.12.19 02:19 | sell | 189 | 0.10 | 154.512 | 0.000 | 0.000 | ||
| 556 | 2024.12.19 02:19 | modify | 189 | 0.10 | 154.512 | 155.212 | 154.212 | ||
| 557 | 2024.12.19 02:20 | close | 189 | 0.10 | 154.516 | 155.212 | 154.212 | -0.26 | 2316.45 |
| 558 | 2024.12.19 02:20 | close | 188 | 0.10 | 154.516 | 155.245 | 154.245 | 1.88 | 2318.33 |
| 559 | 2024.12.19 02:20 | close | 187 | 0.10 | 154.516 | 155.272 | 154.272 | 3.62 | 2321.95 |
| 560 | 2024.12.19 02:20 | close | 186 | 0.10 | 154.516 | 155.298 | 154.298 | 5.31 | 2327.26 |
| 561 | 2024.12.19 02:20 | close | 185 | 0.10 | 154.516 | 155.515 | 154.515 | 19.35 | 2346.61 |
| 562 | 2024.12.19 02:20 | close | 184 | 0.10 | 154.516 | 155.335 | 154.335 | 7.70 | 2354.31 |
| 563 | 2024.12.19 02:20 | close | 183 | 0.10 | 154.516 | 155.365 | 154.365 | 9.64 | 2363.95 |
| 564 | 2024.12.19 02:20 | close | 182 | 0.10 | 154.516 | 155.393 | 154.393 | 11.46 | 2375.41 |
| 565 | 2024.12.19 02:20 | close | 181 | 0.10 | 154.516 | 155.422 | 154.422 | 13.33 | 2388.74 |
| 566 | 2024.12.19 02:20 | close | 180 | 0.10 | 154.516 | 155.452 | 154.452 | 15.27 | 2404.01 |
| 567 | 2024.12.19 02:20 | close | 179 | 0.10 | 154.516 | 155.485 | 154.485 | 17.41 | 2421.42 |
| 568 | 2024.12.20 01:30 | sell | 190 | 0.10 | 157.330 | 0.000 | 0.000 | ||
| 569 | 2024.12.20 01:30 | modify | 190 | 0.10 | 157.330 | 158.030 | 157.030 | ||
| 570 | 2024.12.20 01:30 | sell | 191 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 571 | 2024.12.20 01:30 | modify | 191 | 0.10 | 157.360 | 158.060 | 157.060 | ||
| 572 | 2024.12.20 01:31 | sell | 192 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 573 | 2024.12.20 01:31 | modify | 192 | 0.10 | 157.390 | 158.090 | 157.090 | ||
| 574 | 2024.12.20 01:32 | sell | 193 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 575 | 2024.12.20 01:32 | modify | 193 | 0.10 | 157.420 | 158.120 | 157.120 | ||
| 576 | 2024.12.20 01:33 | sell | 194 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 577 | 2024.12.20 01:33 | modify | 194 | 0.10 | 157.450 | 158.150 | 157.150 | ||
| 578 | 2024.12.20 01:39 | sell | 195 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 579 | 2024.12.20 01:39 | modify | 195 | 0.10 | 157.300 | 158.000 | 157.000 | ||
| 580 | 2024.12.20 01:40 | sell | 196 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 581 | 2024.12.20 01:40 | modify | 196 | 0.10 | 157.267 | 157.967 | 156.967 | ||
| 582 | 2024.12.20 01:40 | sell | 197 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 583 | 2024.12.20 01:40 | modify | 197 | 0.10 | 157.237 | 157.937 | 156.937 | ||
| 584 | 2024.12.20 02:14 | sell | 198 | 0.10 | 157.203 | 0.000 | 0.000 | ||
| 585 | 2024.12.20 02:14 | modify | 198 | 0.10 | 157.203 | 157.903 | 156.903 | ||
| 586 | 2024.12.20 02:15 | sell | 199 | 0.10 | 157.180 | 0.000 | 0.000 | ||
| 587 | 2024.12.20 02:15 | modify | 199 | 0.10 | 157.180 | 157.880 | 156.880 | ||
| 588 | 2024.12.20 02:16 | sell | 200 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 589 | 2024.12.20 02:16 | modify | 200 | 0.10 | 157.150 | 157.850 | 156.850 | ||
| 590 | 2024.12.20 02:16 | close | 200 | 0.10 | 157.154 | 157.850 | 156.850 | -0.25 | 2421.17 |
| 591 | 2024.12.20 02:16 | close | 199 | 0.10 | 157.154 | 157.880 | 156.880 | 1.65 | 2422.82 |
| 592 | 2024.12.20 02:16 | close | 198 | 0.10 | 157.154 | 157.903 | 156.903 | 3.12 | 2425.94 |
| 593 | 2024.12.20 02:16 | close | 197 | 0.10 | 157.154 | 157.937 | 156.937 | 5.28 | 2431.22 |
| 594 | 2024.12.20 02:16 | close | 196 | 0.10 | 157.154 | 157.967 | 156.967 | 7.19 | 2438.41 |
| 595 | 2024.12.20 02:16 | close | 195 | 0.10 | 157.154 | 158.000 | 157.000 | 9.29 | 2447.70 |
| 596 | 2024.12.20 02:16 | close | 194 | 0.10 | 157.154 | 158.150 | 157.150 | 18.84 | 2466.54 |
| 597 | 2024.12.20 02:16 | close | 193 | 0.10 | 157.154 | 158.120 | 157.120 | 16.93 | 2483.47 |
| 598 | 2024.12.20 02:16 | close | 192 | 0.10 | 157.154 | 158.090 | 157.090 | 15.02 | 2498.49 |
| 599 | 2024.12.20 02:16 | close | 191 | 0.10 | 157.154 | 158.060 | 157.060 | 13.11 | 2511.60 |
| 600 | 2024.12.20 02:16 | close | 190 | 0.10 | 157.154 | 158.030 | 157.030 | 11.20 | 2522.80 |
| 601 | 2024.12.23 01:30 | sell | 201 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 602 | 2024.12.23 01:30 | modify | 201 | 0.10 | 156.632 | 157.332 | 156.332 | ||
| 603 | 2024.12.23 01:30 | buy | 202 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 604 | 2024.12.23 01:30 | modify | 202 | 0.10 | 156.632 | 155.932 | 156.932 | ||
| 605 | 2024.12.23 01:31 | buy | 203 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 606 | 2024.12.23 01:31 | modify | 203 | 0.10 | 156.602 | 155.902 | 156.902 | ||
| 607 | 2024.12.23 01:34 | buy | 204 | 0.10 | 156.572 | 0.000 | 0.000 | ||
| 608 | 2024.12.23 01:34 | modify | 204 | 0.10 | 156.572 | 155.872 | 156.872 | ||
| 609 | 2024.12.23 01:34 | buy | 205 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 610 | 2024.12.23 01:34 | modify | 205 | 0.10 | 156.542 | 155.842 | 156.842 | ||
| 611 | 2024.12.23 01:45 | buy | 206 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 612 | 2024.12.23 01:45 | modify | 206 | 0.10 | 156.512 | 155.812 | 156.812 | ||
| 613 | 2024.12.23 01:46 | buy | 207 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 614 | 2024.12.23 01:46 | modify | 207 | 0.10 | 156.482 | 155.782 | 156.782 | ||
| 615 | 2024.12.23 01:46 | buy | 208 | 0.10 | 156.452 | 0.000 | 0.000 | ||
| 616 | 2024.12.23 01:46 | modify | 208 | 0.10 | 156.452 | 155.752 | 156.752 | ||
| 617 | 2024.12.23 01:47 | buy | 209 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 618 | 2024.12.23 01:47 | modify | 209 | 0.10 | 156.422 | 155.722 | 156.722 | ||
| 619 | 2024.12.23 01:47 | buy | 210 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 620 | 2024.12.23 01:47 | modify | 210 | 0.10 | 156.392 | 155.692 | 156.692 | ||
| 621 | 2024.12.23 03:18 | sell | 211 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 622 | 2024.12.23 03:18 | modify | 211 | 0.10 | 156.602 | 157.302 | 156.302 | ||
| 623 | 2024.12.23 04:01 | sell | 212 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 624 | 2024.12.23 04:01 | modify | 212 | 0.10 | 156.547 | 157.247 | 156.247 | ||
| 625 | 2024.12.23 04:04 | sell | 213 | 0.10 | 156.573 | 0.000 | 0.000 | ||
| 626 | 2024.12.23 04:04 | modify | 213 | 0.10 | 156.573 | 157.273 | 156.273 | ||
| 627 | 2024.12.23 07:07 | sell | 214 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 628 | 2024.12.23 07:07 | modify | 214 | 0.10 | 156.664 | 157.364 | 156.364 | ||
| 629 | 2024.12.23 07:10 | t/p | 210 | 0.10 | 156.692 | 155.692 | 156.692 | 19.15 | 2541.95 |
| 630 | 2024.12.23 07:10 | sell | 215 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 631 | 2024.12.23 07:10 | modify | 215 | 0.10 | 156.693 | 157.393 | 156.393 | ||
| 632 | 2024.12.23 07:11 | t/p | 209 | 0.10 | 156.722 | 155.722 | 156.722 | 19.14 | 2561.09 |
| 633 | 2024.12.23 07:11 | sell | 216 | 0.10 | 156.726 | 0.000 | 0.000 | ||
| 634 | 2024.12.23 07:11 | modify | 216 | 0.10 | 156.726 | 157.426 | 156.426 | ||
| 635 | 2024.12.23 07:12 | t/p | 208 | 0.10 | 156.752 | 155.752 | 156.752 | 19.14 | 2580.23 |
| 636 | 2024.12.23 07:12 | sell | 217 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 637 | 2024.12.23 07:12 | modify | 217 | 0.10 | 156.755 | 157.455 | 156.455 | ||
| 638 | 2024.12.23 07:17 | t/p | 207 | 0.10 | 156.782 | 155.782 | 156.782 | 19.14 | 2599.37 |
| 639 | 2024.12.23 07:17 | sell | 218 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 640 | 2024.12.23 07:17 | modify | 218 | 0.10 | 156.785 | 157.485 | 156.485 | ||
| 641 | 2024.12.23 08:18 | close | 218 | 0.10 | 156.649 | 157.485 | 156.485 | 8.68 | 2608.05 |
| 642 | 2024.12.23 08:18 | close | 217 | 0.10 | 156.649 | 157.455 | 156.455 | 6.77 | 2614.82 |
| 643 | 2024.12.23 08:18 | close | 216 | 0.10 | 156.649 | 157.426 | 156.426 | 4.92 | 2619.74 |
| 644 | 2024.12.23 08:18 | close | 215 | 0.10 | 156.649 | 157.393 | 156.393 | 2.81 | 2622.55 |
| 645 | 2024.12.23 08:18 | close | 214 | 0.10 | 156.649 | 157.364 | 156.364 | 0.96 | 2623.51 |
| 646 | 2024.12.23 08:18 | close | 213 | 0.10 | 156.649 | 157.273 | 156.273 | -4.85 | 2618.66 |
| 647 | 2024.12.23 08:18 | close | 212 | 0.10 | 156.649 | 157.247 | 156.247 | -6.51 | 2612.15 |
| 648 | 2024.12.23 08:18 | close | 211 | 0.10 | 156.649 | 157.302 | 156.302 | -3.00 | 2609.15 |
| 649 | 2024.12.23 08:18 | close | 206 | 0.10 | 156.619 | 155.812 | 156.812 | 6.83 | 2615.98 |
| 650 | 2024.12.23 08:18 | close | 205 | 0.10 | 156.619 | 155.842 | 156.842 | 4.92 | 2620.90 |
| 651 | 2024.12.23 08:18 | close | 204 | 0.10 | 156.619 | 155.872 | 156.872 | 3.00 | 2623.90 |
| 652 | 2024.12.23 08:18 | close | 203 | 0.10 | 156.619 | 155.902 | 156.902 | 1.09 | 2624.99 |
| 653 | 2024.12.23 08:18 | close | 202 | 0.10 | 156.619 | 155.932 | 156.932 | -0.83 | 2624.16 |
| 654 | 2024.12.23 08:18 | close | 201 | 0.10 | 156.649 | 157.332 | 156.332 | -1.09 | 2623.07 |
| 655 | 2024.12.24 01:30 | sell | 219 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 656 | 2024.12.24 01:30 | modify | 219 | 0.10 | 157.231 | 157.931 | 156.931 | ||
| 657 | 2024.12.24 01:30 | sell | 220 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 658 | 2024.12.24 01:30 | modify | 220 | 0.10 | 157.200 | 157.900 | 156.900 | ||
| 659 | 2024.12.24 01:31 | sell | 221 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 660 | 2024.12.24 01:31 | modify | 221 | 0.10 | 157.171 | 157.871 | 156.871 | ||
| 661 | 2024.12.24 01:31 | sell | 222 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 662 | 2024.12.24 01:31 | modify | 222 | 0.10 | 157.139 | 157.839 | 156.839 | ||
| 663 | 2024.12.24 01:48 | sell | 223 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 664 | 2024.12.24 01:48 | modify | 223 | 0.10 | 157.110 | 157.810 | 156.810 | ||
| 665 | 2024.12.24 01:49 | sell | 224 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 666 | 2024.12.24 01:49 | modify | 224 | 0.10 | 157.081 | 157.781 | 156.781 | ||
| 667 | 2024.12.24 03:44 | sell | 225 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 668 | 2024.12.24 03:44 | modify | 225 | 0.10 | 157.051 | 157.751 | 156.751 | ||
| 669 | 2024.12.24 04:07 | sell | 226 | 0.10 | 157.020 | 0.000 | 0.000 | ||
| 670 | 2024.12.24 04:07 | modify | 226 | 0.10 | 157.020 | 157.720 | 156.720 | ||
| 671 | 2024.12.24 04:08 | buy | 227 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 672 | 2024.12.24 04:08 | modify | 227 | 0.10 | 157.019 | 156.319 | 157.319 | ||
| 673 | 2024.12.24 04:15 | buy | 228 | 0.10 | 156.991 | 0.000 | 0.000 | ||
| 674 | 2024.12.24 04:15 | modify | 228 | 0.10 | 156.991 | 156.291 | 157.291 | ||
| 675 | 2024.12.24 05:01 | buy | 229 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 676 | 2024.12.24 05:01 | modify | 229 | 0.10 | 157.051 | 156.351 | 157.351 | ||
| 677 | 2024.12.24 05:12 | buy | 230 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 678 | 2024.12.24 05:12 | modify | 230 | 0.10 | 156.960 | 156.260 | 157.260 | ||
| 679 | 2024.12.24 05:52 | t/p | 219 | 0.10 | 156.931 | 157.931 | 156.931 | 19.12 | 2642.19 |
| 680 | 2024.12.24 05:52 | buy | 231 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 681 | 2024.12.24 05:52 | modify | 231 | 0.10 | 156.931 | 156.231 | 157.231 | ||
| 682 | 2024.12.24 07:02 | buy | 232 | 0.10 | 157.081 | 0.000 | 0.000 | ||
| 683 | 2024.12.24 07:02 | modify | 232 | 0.10 | 157.081 | 156.381 | 157.381 | ||
| 684 | 2024.12.24 08:14 | buy | 233 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 685 | 2024.12.24 08:14 | modify | 233 | 0.10 | 157.107 | 156.407 | 157.407 | ||
| 686 | 2024.12.24 10:00 | close | 233 | 0.10 | 157.091 | 156.407 | 157.407 | -1.02 | 2641.17 |
| 687 | 2024.12.24 10:00 | close | 232 | 0.10 | 157.091 | 156.381 | 157.381 | 0.64 | 2641.81 |
| 688 | 2024.12.24 10:00 | close | 231 | 0.10 | 157.091 | 156.231 | 157.231 | 10.19 | 2652.00 |
| 689 | 2024.12.24 10:00 | close | 230 | 0.10 | 157.091 | 156.260 | 157.260 | 8.34 | 2660.34 |
| 690 | 2024.12.24 10:00 | close | 229 | 0.10 | 157.091 | 156.351 | 157.351 | 2.55 | 2662.89 |
| 691 | 2024.12.24 10:00 | close | 228 | 0.10 | 157.091 | 156.291 | 157.291 | 6.37 | 2669.26 |
| 692 | 2024.12.24 10:00 | close | 227 | 0.10 | 157.091 | 156.319 | 157.319 | 4.58 | 2673.84 |
| 693 | 2024.12.24 10:00 | close | 226 | 0.10 | 157.121 | 157.720 | 156.720 | -6.43 | 2667.41 |
| 694 | 2024.12.24 10:00 | close | 225 | 0.10 | 157.121 | 157.751 | 156.751 | -4.46 | 2662.95 |
| 695 | 2024.12.24 10:00 | close | 224 | 0.10 | 157.121 | 157.781 | 156.781 | -2.55 | 2660.40 |
| 696 | 2024.12.24 10:00 | close | 223 | 0.10 | 157.121 | 157.810 | 156.810 | -0.70 | 2659.70 |
| 697 | 2024.12.24 10:00 | close | 222 | 0.10 | 157.121 | 157.839 | 156.839 | 1.15 | 2660.85 |
| 698 | 2024.12.24 10:00 | close | 221 | 0.10 | 157.121 | 157.871 | 156.871 | 3.18 | 2664.03 |
| 699 | 2024.12.24 10:00 | close | 220 | 0.10 | 157.121 | 157.900 | 156.900 | 5.03 | 2669.06 |
| 700 | 2024.12.25 01:30 | buy | 234 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 701 | 2024.12.25 01:30 | modify | 234 | 0.10 | 157.159 | 156.459 | 157.459 | ||
| 702 | 2024.12.25 01:34 | buy | 235 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 703 | 2024.12.25 01:34 | modify | 235 | 0.10 | 157.122 | 156.422 | 157.422 | ||
| 704 | 2024.12.25 01:35 | buy | 236 | 0.10 | 157.088 | 0.000 | 0.000 | ||
| 705 | 2024.12.25 01:35 | modify | 236 | 0.10 | 157.088 | 156.388 | 157.388 | ||
| 706 | 2024.12.25 01:36 | buy | 237 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 707 | 2024.12.25 01:36 | modify | 237 | 0.10 | 157.065 | 156.365 | 157.365 | ||
| 708 | 2024.12.25 02:08 | buy | 238 | 0.10 | 157.032 | 0.000 | 0.000 | ||
| 709 | 2024.12.25 02:08 | modify | 238 | 0.10 | 157.032 | 156.332 | 157.332 | ||
| 710 | 2024.12.25 03:52 | buy | 239 | 0.10 | 157.008 | 0.000 | 0.000 | ||
| 711 | 2024.12.25 03:52 | modify | 239 | 0.10 | 157.008 | 156.308 | 157.308 | ||
| 712 | 2024.12.25 04:11 | sell | 240 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 713 | 2024.12.25 04:11 | modify | 240 | 0.10 | 157.164 | 157.864 | 156.864 | ||
| 714 | 2024.12.25 04:11 | buy | 241 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 715 | 2024.12.25 04:11 | modify | 241 | 0.10 | 157.185 | 156.485 | 157.485 | ||
| 716 | 2024.12.25 04:26 | sell | 242 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 717 | 2024.12.25 04:26 | modify | 242 | 0.10 | 157.192 | 157.892 | 156.892 | ||
| 718 | 2024.12.25 04:33 | sell | 243 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 719 | 2024.12.25 04:33 | modify | 243 | 0.10 | 157.225 | 157.925 | 156.925 | ||
| 720 | 2024.12.25 04:38 | sell | 244 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 721 | 2024.12.25 04:38 | modify | 244 | 0.10 | 157.254 | 157.954 | 156.954 | ||
| 722 | 2024.12.25 04:42 | t/p | 239 | 0.10 | 157.308 | 156.308 | 157.308 | 19.07 | 2688.13 |
| 723 | 2024.12.25 04:42 | sell | 245 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 724 | 2024.12.25 04:42 | modify | 245 | 0.10 | 157.311 | 158.011 | 157.011 | ||
| 725 | 2024.12.25 04:42 | t/p | 238 | 0.10 | 157.332 | 156.332 | 157.332 | 19.07 | 2707.20 |
| 726 | 2024.12.25 04:43 | sell | 246 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 727 | 2024.12.25 04:43 | modify | 246 | 0.10 | 157.279 | 157.979 | 156.979 | ||
| 728 | 2024.12.25 04:44 | sell | 247 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 729 | 2024.12.25 04:44 | modify | 247 | 0.10 | 157.345 | 158.045 | 157.045 | ||
| 730 | 2024.12.25 07:36 | t/p | 247 | 0.10 | 157.045 | 158.045 | 157.045 | 19.10 | 2726.30 |
| 731 | 2024.12.25 07:36 | buy | 248 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 732 | 2024.12.25 07:36 | modify | 248 | 0.10 | 157.034 | 156.334 | 157.334 | ||
| 733 | 2024.12.25 07:47 | t/p | 245 | 0.10 | 157.011 | 158.011 | 157.011 | 19.11 | 2745.41 |
| 734 | 2024.12.25 07:47 | t/p | 246 | 0.10 | 156.979 | 157.979 | 156.979 | 19.11 | 2764.52 |
| 735 | 2024.12.25 07:47 | buy | 249 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 736 | 2024.12.25 07:47 | modify | 249 | 0.10 | 156.976 | 156.276 | 157.276 | ||
| 737 | 2024.12.25 07:48 | buy | 250 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 738 | 2024.12.25 07:48 | modify | 250 | 0.10 | 157.010 | 156.310 | 157.310 | ||
| 739 | 2024.12.25 07:48 | close | 250 | 0.10 | 157.046 | 156.310 | 157.310 | 2.29 | 2766.81 |
| 740 | 2024.12.25 07:48 | close | 249 | 0.10 | 157.046 | 156.276 | 157.276 | 4.46 | 2771.27 |
| 741 | 2024.12.25 07:48 | close | 248 | 0.10 | 157.046 | 156.334 | 157.334 | 0.76 | 2772.03 |
| 742 | 2024.12.25 07:48 | close | 244 | 0.10 | 157.076 | 157.954 | 156.954 | 11.33 | 2783.36 |
| 743 | 2024.12.25 07:48 | close | 243 | 0.10 | 157.076 | 157.925 | 156.925 | 9.49 | 2792.85 |
| 744 | 2024.12.25 07:48 | close | 242 | 0.10 | 157.076 | 157.892 | 156.892 | 7.38 | 2800.23 |
| 745 | 2024.12.25 07:48 | close | 241 | 0.10 | 157.046 | 156.485 | 157.485 | -8.85 | 2791.38 |
| 746 | 2024.12.25 07:48 | close | 240 | 0.10 | 157.076 | 157.864 | 156.864 | 5.60 | 2796.98 |
| 747 | 2024.12.25 07:48 | close | 237 | 0.10 | 157.046 | 156.365 | 157.365 | -1.21 | 2795.77 |
| 748 | 2024.12.25 07:48 | close | 236 | 0.10 | 157.046 | 156.388 | 157.388 | -2.67 | 2793.10 |
| 749 | 2024.12.25 07:48 | close | 235 | 0.10 | 157.046 | 156.422 | 157.422 | -4.84 | 2788.26 |
| 750 | 2024.12.25 07:48 | close | 234 | 0.10 | 157.046 | 156.459 | 157.459 | -7.20 | 2781.06 |
| 751 | 2024.12.26 01:30 | sell | 251 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 752 | 2024.12.26 01:30 | modify | 251 | 0.10 | 157.470 | 158.170 | 157.170 | ||
| 753 | 2024.12.26 01:36 | sell | 252 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 754 | 2024.12.26 01:36 | modify | 252 | 0.10 | 157.440 | 158.140 | 157.140 | ||
| 755 | 2024.12.26 01:49 | sell | 253 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 756 | 2024.12.26 01:49 | modify | 253 | 0.10 | 157.406 | 158.106 | 157.106 | ||
| 757 | 2024.12.26 01:51 | sell | 254 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 758 | 2024.12.26 01:51 | modify | 254 | 0.10 | 157.378 | 158.078 | 157.078 | ||
| 759 | 2024.12.26 03:16 | sell | 255 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 760 | 2024.12.26 03:16 | modify | 255 | 0.10 | 157.342 | 158.042 | 157.042 | ||
| 761 | 2024.12.26 05:56 | sell | 256 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 762 | 2024.12.26 05:56 | modify | 256 | 0.10 | 157.318 | 158.018 | 157.018 | ||
| 763 | 2024.12.26 10:00 | close | 256 | 0.10 | 157.460 | 158.018 | 157.018 | -9.02 | 2772.04 |
| 764 | 2024.12.26 10:00 | close | 255 | 0.10 | 157.460 | 158.042 | 157.042 | -7.49 | 2764.55 |
| 765 | 2024.12.26 10:00 | close | 254 | 0.10 | 157.460 | 158.078 | 157.078 | -5.21 | 2759.34 |
| 766 | 2024.12.26 10:00 | close | 253 | 0.10 | 157.460 | 158.106 | 157.106 | -3.43 | 2755.91 |
| 767 | 2024.12.26 10:00 | close | 252 | 0.10 | 157.460 | 158.140 | 157.140 | -1.27 | 2754.64 |
| 768 | 2024.12.26 10:00 | close | 251 | 0.10 | 157.460 | 158.170 | 157.170 | 0.64 | 2755.28 |
| 769 | 2024.12.27 01:30 | sell | 257 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 770 | 2024.12.27 01:30 | modify | 257 | 0.10 | 157.742 | 158.442 | 157.442 | ||
| 771 | 2024.12.27 01:32 | sell | 258 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 772 | 2024.12.27 01:32 | modify | 258 | 0.10 | 157.773 | 158.473 | 157.473 | ||
| 773 | 2024.12.27 01:45 | sell | 259 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 774 | 2024.12.27 01:45 | modify | 259 | 0.10 | 157.802 | 158.502 | 157.502 | ||
| 775 | 2024.12.27 01:47 | sell | 260 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 776 | 2024.12.27 01:47 | modify | 260 | 0.10 | 157.832 | 158.532 | 157.532 | ||
| 777 | 2024.12.27 01:48 | sell | 261 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 778 | 2024.12.27 01:48 | modify | 261 | 0.10 | 157.862 | 158.562 | 157.562 | ||
| 779 | 2024.12.27 02:00 | sell | 262 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 780 | 2024.12.27 02:00 | modify | 262 | 0.10 | 157.712 | 158.412 | 157.412 | ||
| 781 | 2024.12.27 02:00 | buy | 263 | 0.10 | 157.711 | 0.000 | 0.000 | ||
| 782 | 2024.12.27 02:00 | modify | 263 | 0.10 | 157.711 | 157.011 | 158.011 | ||
| 783 | 2024.12.27 02:09 | buy | 264 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 784 | 2024.12.27 02:09 | modify | 264 | 0.10 | 157.681 | 156.981 | 157.981 | ||
| 785 | 2024.12.27 02:10 | buy | 265 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 786 | 2024.12.27 02:10 | modify | 265 | 0.10 | 157.643 | 156.943 | 157.943 | ||
| 787 | 2024.12.27 02:10 | buy | 266 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 788 | 2024.12.27 02:10 | modify | 266 | 0.10 | 157.618 | 156.918 | 157.918 | ||
| 789 | 2024.12.27 02:15 | buy | 267 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 790 | 2024.12.27 02:15 | modify | 267 | 0.10 | 157.586 | 156.886 | 157.886 | ||
| 791 | 2024.12.27 02:15 | t/p | 261 | 0.10 | 157.562 | 158.562 | 157.562 | 19.04 | 2774.32 |
| 792 | 2024.12.27 02:15 | buy | 268 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 793 | 2024.12.27 02:15 | modify | 268 | 0.10 | 157.562 | 156.862 | 157.862 | ||
| 794 | 2024.12.27 03:14 | buy | 269 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 795 | 2024.12.27 03:14 | modify | 269 | 0.10 | 157.742 | 157.042 | 158.042 | ||
| 796 | 2024.12.27 05:46 | buy | 270 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 797 | 2024.12.27 05:46 | modify | 270 | 0.10 | 157.774 | 157.074 | 158.074 | ||
| 798 | 2024.12.27 07:00 | buy | 271 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 799 | 2024.12.27 07:00 | modify | 271 | 0.10 | 157.802 | 157.102 | 158.102 | ||
| 800 | 2024.12.27 08:00 | buy | 272 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 801 | 2024.12.27 08:00 | modify | 272 | 0.10 | 157.820 | 157.120 | 158.120 | ||
| 802 | 2024.12.27 08:22 | t/p | 268 | 0.10 | 157.862 | 156.862 | 157.862 | 19.00 | 2793.32 |
| 803 | 2024.12.27 08:22 | sell | 273 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 804 | 2024.12.27 08:22 | modify | 273 | 0.10 | 157.864 | 158.564 | 157.564 | ||
| 805 | 2024.12.27 08:24 | t/p | 267 | 0.10 | 157.886 | 156.886 | 157.886 | 19.00 | 2812.32 |
| 806 | 2024.12.27 08:24 | sell | 274 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 807 | 2024.12.27 08:24 | modify | 274 | 0.10 | 157.892 | 158.592 | 157.592 | ||
| 808 | 2024.12.27 10:00 | close | 274 | 0.10 | 157.907 | 158.592 | 157.592 | -0.95 | 2811.37 |
| 809 | 2024.12.27 10:00 | close | 273 | 0.10 | 157.907 | 158.564 | 157.564 | -2.72 | 2808.65 |
| 810 | 2024.12.27 10:00 | close | 272 | 0.10 | 157.877 | 157.120 | 158.120 | 3.61 | 2812.26 |
| 811 | 2024.12.27 10:00 | close | 271 | 0.10 | 157.877 | 157.102 | 158.102 | 4.75 | 2817.01 |
| 812 | 2024.12.27 10:00 | close | 270 | 0.10 | 157.877 | 157.074 | 158.074 | 6.52 | 2823.53 |
| 813 | 2024.12.27 10:00 | close | 269 | 0.10 | 157.877 | 157.042 | 158.042 | 8.55 | 2832.08 |
| 814 | 2024.12.27 10:00 | close | 266 | 0.10 | 157.877 | 156.918 | 157.918 | 16.41 | 2848.49 |
| 815 | 2024.12.27 10:00 | close | 265 | 0.10 | 157.877 | 156.943 | 157.943 | 14.82 | 2863.31 |
| 816 | 2024.12.27 10:00 | close | 264 | 0.10 | 157.877 | 156.981 | 157.981 | 12.41 | 2875.72 |
| 817 | 2024.12.27 10:00 | close | 263 | 0.10 | 157.877 | 157.011 | 158.011 | 10.51 | 2886.23 |
| 818 | 2024.12.27 10:00 | close | 262 | 0.10 | 157.907 | 158.412 | 157.412 | -12.35 | 2873.88 |
| 819 | 2024.12.27 10:00 | close | 260 | 0.10 | 157.907 | 158.532 | 157.532 | -4.75 | 2869.13 |
| 820 | 2024.12.27 10:00 | close | 259 | 0.10 | 157.907 | 158.502 | 157.502 | -6.65 | 2862.48 |
| 821 | 2024.12.27 10:00 | close | 258 | 0.10 | 157.907 | 158.473 | 157.473 | -8.49 | 2853.99 |
| 822 | 2024.12.27 10:00 | close | 257 | 0.10 | 157.907 | 158.442 | 157.442 | -10.45 | 2843.54 |
| 823 | 2024.12.30 01:30 | sell | 275 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 824 | 2024.12.30 01:30 | modify | 275 | 0.10 | 157.808 | 158.508 | 157.508 | ||
| 825 | 2024.12.30 01:36 | sell | 276 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 826 | 2024.12.30 01:36 | modify | 276 | 0.10 | 157.777 | 158.477 | 157.477 | ||
| 827 | 2024.12.30 01:37 | buy | 277 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 828 | 2024.12.30 01:37 | modify | 277 | 0.10 | 157.774 | 157.074 | 158.074 | ||
| 829 | 2024.12.30 02:11 | buy | 278 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 830 | 2024.12.30 02:11 | modify | 278 | 0.10 | 157.747 | 157.047 | 158.047 | ||
| 831 | 2024.12.30 03:03 | sell | 279 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 832 | 2024.12.30 03:03 | modify | 279 | 0.10 | 157.843 | 158.543 | 157.543 | ||
| 833 | 2024.12.30 04:30 | buy | 280 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 834 | 2024.12.30 04:30 | modify | 280 | 0.10 | 157.808 | 157.108 | 158.108 | ||
| 835 | 2024.12.30 05:27 | sell | 281 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 836 | 2024.12.30 05:27 | modify | 281 | 0.10 | 157.869 | 158.569 | 157.569 | ||
| 837 | 2024.12.30 05:36 | sell | 282 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 838 | 2024.12.30 05:36 | modify | 282 | 0.10 | 157.899 | 158.599 | 157.599 | ||
| 839 | 2024.12.30 05:53 | sell | 283 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 840 | 2024.12.30 05:53 | modify | 283 | 0.10 | 157.929 | 158.629 | 157.629 | ||
| 841 | 2024.12.30 05:55 | sell | 284 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 842 | 2024.12.30 05:55 | modify | 284 | 0.10 | 157.963 | 158.663 | 157.663 | ||
| 843 | 2024.12.30 06:10 | sell | 285 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 844 | 2024.12.30 06:10 | modify | 285 | 0.10 | 157.990 | 158.690 | 157.690 | ||
| 845 | 2024.12.30 06:10 | sell | 286 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 846 | 2024.12.30 06:10 | modify | 286 | 0.10 | 158.019 | 158.719 | 157.719 | ||
| 847 | 2024.12.30 06:10 | t/p | 278 | 0.10 | 158.047 | 157.047 | 158.047 | 18.98 | 2862.52 |
| 848 | 2024.12.30 06:10 | sell | 287 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 849 | 2024.12.30 06:10 | modify | 287 | 0.10 | 158.053 | 158.753 | 157.753 | ||
| 850 | 2024.12.30 10:00 | close | 287 | 0.10 | 157.905 | 158.753 | 157.753 | 9.37 | 2871.89 |
| 851 | 2024.12.30 10:00 | close | 286 | 0.10 | 157.905 | 158.719 | 157.719 | 7.22 | 2879.11 |
| 852 | 2024.12.30 10:00 | close | 285 | 0.10 | 157.905 | 158.690 | 157.690 | 5.38 | 2884.49 |
| 853 | 2024.12.30 10:00 | close | 284 | 0.10 | 157.905 | 158.663 | 157.663 | 3.67 | 2888.16 |
| 854 | 2024.12.30 10:00 | close | 283 | 0.10 | 157.905 | 158.629 | 157.629 | 1.52 | 2889.68 |
| 855 | 2024.12.30 10:00 | close | 282 | 0.10 | 157.905 | 158.599 | 157.599 | -0.38 | 2889.30 |
| 856 | 2024.12.30 10:00 | close | 281 | 0.10 | 157.905 | 158.569 | 157.569 | -2.28 | 2887.02 |
| 857 | 2024.12.30 10:00 | close | 280 | 0.10 | 157.875 | 157.108 | 158.108 | 4.24 | 2891.26 |
| 858 | 2024.12.30 10:00 | close | 279 | 0.10 | 157.905 | 158.543 | 157.543 | -3.93 | 2887.33 |
| 859 | 2024.12.30 10:00 | close | 277 | 0.10 | 157.875 | 157.074 | 158.074 | 6.40 | 2893.73 |
| 860 | 2024.12.30 10:00 | close | 276 | 0.10 | 157.905 | 158.477 | 157.477 | -8.11 | 2885.62 |
| 861 | 2024.12.30 10:00 | close | 275 | 0.10 | 157.905 | 158.508 | 157.508 | -6.14 | 2879.48 |
| 862 | 2024.12.31 01:30 | buy | 288 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 863 | 2024.12.31 01:30 | modify | 288 | 0.10 | 156.464 | 155.764 | 156.764 | ||
| 864 | 2024.12.31 01:30 | buy | 289 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 865 | 2024.12.31 01:30 | modify | 289 | 0.10 | 156.433 | 155.733 | 156.733 | ||
| 866 | 2024.12.31 01:30 | buy | 290 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 867 | 2024.12.31 01:30 | modify | 290 | 0.10 | 156.400 | 155.700 | 156.700 | ||
| 868 | 2024.12.31 01:34 | buy | 291 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 869 | 2024.12.31 01:34 | modify | 291 | 0.10 | 156.499 | 155.799 | 156.799 | ||
| 870 | 2024.12.31 01:35 | buy | 292 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 871 | 2024.12.31 01:35 | modify | 292 | 0.10 | 156.524 | 155.824 | 156.824 | ||
| 872 | 2024.12.31 03:01 | buy | 293 | 0.10 | 156.362 | 0.000 | 0.000 | ||
| 873 | 2024.12.31 03:01 | modify | 293 | 0.10 | 156.362 | 155.662 | 156.662 | ||
| 874 | 2024.12.31 04:39 | buy | 294 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 875 | 2024.12.31 04:39 | modify | 294 | 0.10 | 156.334 | 155.634 | 156.634 | ||
| 876 | 2024.12.31 04:41 | buy | 295 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 877 | 2024.12.31 04:41 | modify | 295 | 0.10 | 156.314 | 155.614 | 156.614 | ||
| 878 | 2024.12.31 04:42 | buy | 296 | 0.10 | 156.284 | 0.000 | 0.000 | ||
| 879 | 2024.12.31 04:42 | modify | 296 | 0.10 | 156.284 | 155.584 | 156.584 | ||
| 880 | 2024.12.31 04:46 | buy | 297 | 0.10 | 156.252 | 0.000 | 0.000 | ||
| 881 | 2024.12.31 04:46 | modify | 297 | 0.10 | 156.252 | 155.552 | 156.552 | ||
| 882 | 2024.12.31 04:49 | buy | 298 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 883 | 2024.12.31 04:49 | modify | 298 | 0.10 | 156.224 | 155.524 | 156.524 | ||
| 884 | 2024.12.31 04:49 | buy | 299 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 885 | 2024.12.31 04:49 | modify | 299 | 0.10 | 156.194 | 155.494 | 156.494 | ||
| 886 | 2024.12.31 05:31 | buy | 300 | 0.10 | 156.164 | 0.000 | 0.000 | ||
| 887 | 2024.12.31 05:31 | modify | 300 | 0.10 | 156.164 | 155.464 | 156.464 | ||
| 888 | 2024.12.31 07:35 | buy | 301 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 889 | 2024.12.31 07:35 | modify | 301 | 0.10 | 156.133 | 155.433 | 156.433 | ||
| 890 | 2024.12.31 07:35 | buy | 302 | 0.10 | 156.091 | 0.000 | 0.000 | ||
| 891 | 2024.12.31 07:35 | modify | 302 | 0.10 | 156.091 | 155.391 | 156.391 | ||
| 892 | 2024.12.31 08:24 | buy | 303 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 893 | 2024.12.31 08:24 | modify | 303 | 0.10 | 156.074 | 155.374 | 156.374 | ||
| 894 | 2024.12.31 09:32 | t/p | 303 | 0.10 | 156.374 | 155.374 | 156.374 | 19.18 | 2898.66 |
| 895 | 2024.12.31 09:36 | t/p | 302 | 0.10 | 156.391 | 155.391 | 156.391 | 19.18 | 2917.84 |
| 896 | 2024.12.31 09:36 | close | 301 | 0.10 | 156.401 | 155.433 | 156.433 | 17.14 | 2934.98 |
| 897 | 2024.12.31 09:36 | close | 300 | 0.10 | 156.401 | 155.464 | 156.464 | 15.15 | 2950.13 |
| 898 | 2024.12.31 09:36 | close | 299 | 0.10 | 156.401 | 155.494 | 156.494 | 13.24 | 2963.37 |
| 899 | 2024.12.31 09:36 | close | 298 | 0.10 | 156.401 | 155.524 | 156.524 | 11.32 | 2974.69 |
| 900 | 2024.12.31 09:36 | close | 297 | 0.10 | 156.401 | 155.552 | 156.552 | 9.53 | 2984.22 |
| 901 | 2024.12.31 09:36 | close | 296 | 0.10 | 156.401 | 155.584 | 156.584 | 7.48 | 2991.70 |
| 902 | 2024.12.31 09:36 | close | 295 | 0.10 | 156.401 | 155.614 | 156.614 | 5.56 | 2997.26 |
| 903 | 2024.12.31 09:36 | close | 294 | 0.10 | 156.401 | 155.634 | 156.634 | 4.28 | 3001.54 |
| 904 | 2024.12.31 09:36 | close | 293 | 0.10 | 156.401 | 155.662 | 156.662 | 2.49 | 3004.03 |
| 905 | 2024.12.31 09:36 | close | 292 | 0.10 | 156.401 | 155.824 | 156.824 | -7.86 | 2996.17 |
| 906 | 2024.12.31 09:36 | close | 291 | 0.10 | 156.401 | 155.799 | 156.799 | -6.27 | 2989.90 |
| 907 | 2024.12.31 09:36 | close | 290 | 0.10 | 156.401 | 155.700 | 156.700 | 0.06 | 2989.96 |
| 908 | 2024.12.31 09:36 | close | 289 | 0.10 | 156.401 | 155.733 | 156.733 | -2.05 | 2987.91 |
| 909 | 2024.12.31 09:36 | close | 288 | 0.10 | 156.401 | 155.764 | 156.764 | -4.03 | 2983.88 |